PolarBear Historical Data

PBX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.000171
+0.10%
$ 1.72 million $ 78,481
Mar 7, 11 AM $ 0.000171
+0.06%
$ 1.71 million $ 78,886
Mar 7, 10 AM $ 0.000171
-0.14%
$ 1.71 million $ 79,211
Mar 7, 9 AM $ 0.000171
+0.05%
$ 1.71 million $ 80,235
Mar 7, 8 AM $ 0.000171
+0.02%
$ 1.71 million $ 79,260
Mar 7, 7 AM $ 0.000171
-0.16%
$ 1.71 million $ 79,655
Mar 7, 6 AM $ 0.000172
-0.01%
$ 1.72 million $ 79,218
Mar 7, 5 AM $ 0.000172
+0.10%
$ 1.72 million $ 78,636
Mar 7, 4 AM $ 0.000172
+0.06%
$ 1.72 million $ 78,338
Mar 7, 3 AM $ 0.000171
+0.05%
$ 1.71 million $ 77,658
Mar 7, 2 AM $ 0.000171
+0.00%
$ 1.71 million $ 77,794
Mar 7, 1 AM $ 0.000171
-0.14%
$ 1.71 million $ 76,940
Mar 7, 12 AM $ 0.000172
+0.06%
$ 1.72 million $ 76,465
Mar 6, 11 PM $ 0.000172
+0.02%
$ 1.72 million $ 76,536
Mar 6, 10 PM $ 0.000171
-0.09%
$ 1.72 million $ 77,273
Mar 6, 9 PM $ 0.000172
-0.14%
$ 1.72 million $ 77,331
Mar 6, 8 PM $ 0.000172
+0.12%
$ 1.72 million $ 77,270
Mar 6, 7 PM $ 0.000172
-0.10%
$ 1.72 million $ 77,217
Mar 6, 6 PM $ 0.000172
+0.11%
$ 1.72 million $ 77,415
Mar 6, 5 PM $ 0.000172
+0.10%
$ 1.72 million $ 77,248
Mar 6, 4 PM $ 0.000171
+0.07%
$ 1.72 million $ 77,164
Mar 6, 3 PM $ 0.000171
+0.09%
$ 1.71 million $ 78,193
Mar 6, 2 PM $ 0.000171
+0.04%
$ 1.71 million $ 79,193
Mar 6, 1 PM $ 0.000171
+0.04%
$ 1.71 million $ 79,867
Mar 6, 12 PM $ 0.000171
-0.08%
$ 1.71 million $ 79,104
Mar 6, 11 AM $ 0.000171
-0.06%
$ 1.71 million $ 78,117
Mar 6, 10 AM $ 0.000171
-0.06%
$ 1.71 million $ 77,909
Mar 6, 9 AM $ 0.000171
+0.14%
$ 1.71 million $ 77,529
Mar 6, 8 AM $ 0.000171
+0.02%
$ 1.71 million $ 77,722
Mar 6, 7 AM $ 0.000171
-0.08%
$ 1.71 million $ 77,916
Mar 6, 6 AM $ 0.000171
-0.02%
$ 1.71 million $ 77,361
Mar 6, 5 AM $ 0.000171
+0.11%
$ 1.71 million $ 77,696
Mar 6, 4 AM $ 0.000171
+0.10%
$ 1.71 million $ 77,797
Mar 6, 3 AM $ 0.000171
-0.09%
$ 1.71 million $ 78,295
Mar 6, 2 AM $ 0.000171
-0.06%
$ 1.71 million $ 77,525
Mar 6, 1 AM $ 0.000171
-0.06%
$ 1.71 million $ 77,690
Mar 6, 12 AM $ 0.000171
+0.06%
$ 1.71 million $ 78,133
Mar 5, 11 PM $ 0.000171
+0.05%
$ 1.71 million $ 78,133
Mar 5, 10 PM $ 0.000172
+0.00%
$ 1.72 million $ 77,071
Mar 5, 9 PM $ 0.000172
+0.05%
$ 1.72 million $ 76,755
Mar 5, 8 PM $ 0.000171
+0.11%
$ 1.71 million $ 77,785
Mar 5, 7 PM $ 0.000171
-0.05%
$ 1.71 million $ 78,222
Mar 5, 6 PM $ 0.000171
-0.12%
$ 1.71 million $ 77,517
Mar 5, 5 PM $ 0.000172
+0.04%
$ 1.72 million $ 77,178
Mar 5, 4 PM $ 0.000171
-0.06%
$ 1.72 million $ 77,036
Mar 5, 3 PM $ 0.000172
-0.07%
$ 1.72 million $ 76,614
Mar 5, 2 PM $ 0.000172
+0.11%
$ 1.72 million $ 75,849
Mar 5, 1 PM $ 0.000172
+0.08%
$ 1.72 million $ 75,279
Mar 5, 12 PM $ 0.000171
-0.12%
$ 1.71 million $ 76,046
Mar 5, 11 AM $ 0.000172
-0.05%
$ 1.72 million $ 77,509