PolarBear Historical Data

PBX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.000172
+0.09%
$ 1.72 million $ 77,447
Mar 5, 9 AM $ 0.000172
+0.09%
$ 1.72 million $ 76,345
Mar 5, 8 AM $ 0.000171
-0.10%
$ 1.71 million $ 75,651
Mar 5, 7 AM $ 0.000172
+0.04%
$ 1.72 million $ 75,494
Mar 5, 6 AM $ 0.000172
+0.12%
$ 1.72 million $ 76,975
Mar 5, 5 AM $ 0.000171
-0.07%
$ 1.71 million $ 76,470
Mar 5, 4 AM $ 0.000171
-0.08%
$ 1.71 million $ 76,758
Mar 5, 3 AM $ 0.000172
-0.05%
$ 1.72 million $ 76,439
Mar 5, 2 AM $ 0.000172
-0.05%
$ 1.72 million $ 76,997
Mar 5, 1 AM $ 0.000172
+0.08%
$ 1.72 million $ 76,755
Mar 5, 12 AM $ 0.000172
+0.05%
$ 1.72 million $ 76,683
Mar 4, 11 PM $ 0.000172
+0.05%
$ 1.72 million $ 76,763
Mar 4, 10 PM $ 0.000171
-0.08%
$ 1.71 million $ 78,428
Mar 4, 9 PM $ 0.000172
-0.05%
$ 1.72 million $ 79,571
Mar 4, 8 PM $ 0.000172
+0.16%
$ 1.72 million $ 80,500
Mar 4, 7 PM $ 0.000172
+0.06%
$ 1.72 million $ 79,909
Mar 4, 6 PM $ 0.000171
+0.05%
$ 1.71 million $ 80,835
Mar 4, 5 PM $ 0.000171
+0.06%
$ 1.71 million $ 81,807
Mar 4, 4 PM $ 0.000171
-0.01%
$ -- $ 82,323
Mar 4, 1 PM $ 0.000172
+0.02%
$ 1.72 million $ 82,581
Mar 4, 12 PM $ 0.000172
+0.07%
$ 1.72 million $ 82,451
Mar 4, 11 AM $ 0.000171
+0.04%
$ 1.71 million $ 81,553
Mar 4, 9 AM $ 0.000171
-0.01%
$ 1.71 million $ 83,606
Mar 4, 8 AM $ 0.000171
+0.05%
$ 1.71 million $ 83,759
Mar 4, 7 AM $ 0.000171
+0.04%
$ 1.71 million $ 84,826
Mar 4, 6 AM $ 0.000171
+0.07%
$ 1.71 million $ 83,778
Mar 4, 5 AM $ 0.000171
-0.09%
$ 1.71 million $ 83,580
Mar 4, 4 AM $ 0.000171
-0.08%
$ 1.71 million $ 83,681
Mar 4, 3 AM $ 0.000171
+0.01%
$ 1.71 million $ 84,046
Mar 4, 2 AM $ 0.000171
-0.01%
$ 1.71 million $ 84,065
Mar 4, 1 AM $ 0.000171
-0.04%
$ 1.71 million $ 84,006
Mar 4, 12 AM $ 0.000171
+0.06%
$ 1.71 million $ 84,082
Mar 3, 11 PM $ 0.000171
+0.04%
$ 1.71 million $ 84,108
Mar 3, 10 PM $ 0.000171
+0.00%
$ 1.71 million $ 82,556
Mar 3, 9 PM $ 0.000171
-0.11%
$ 1.71 million $ 81,016
Mar 3, 8 PM $ 0.000171
-0.08%
$ 1.71 million $ 79,886
Mar 3, 7 PM $ 0.000171
-0.08%
$ 1.71 million $ 79,940
Mar 3, 6 PM $ 0.000172
+0.08%
$ 1.72 million $ 79,340
Mar 3, 5 PM $ 0.000171
+0.05%
$ 1.71 million $ 78,661
Mar 3, 4 PM $ 0.000171
-0.09%
$ 1.71 million $ 77,152
Mar 3, 3 PM $ 0.000172
-0.05%
$ 1.72 million $ 76,808
Mar 3, 2 PM $ 0.000172
+0.07%
$ 1.72 million $ 77,554
Mar 3, 1 PM $ 0.000171
+0.06%
$ 1.71 million $ 77,706
Mar 3, 12 PM $ 0.000171
+0.06%
$ 1.71 million $ 78,168
Mar 3, 11 AM $ 0.000171
+0.04%
$ 1.71 million $ 78,987
Mar 3, 10 AM $ 0.000171
-0.08%
$ 1.71 million $ 78,906
Mar 3, 9 AM $ 0.000171
-0.09%
$ 1.71 million $ 78,415
Mar 3, 8 AM $ 0.000171
+0.08%
$ 1.71 million $ 78,705
Mar 3, 7 AM $ 0.000171
+0.13%
$ 1.71 million $ 78,115
Mar 3, 6 AM $ 0.000171
+0.04%
$ 1.71 million $ 77,429