PolarBear Historical Data

PBX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.000171
+0.05%
$ 1.71 million $ 77,976
Mar 3, 4 AM $ 0.000171
-0.05%
$ 1.71 million $ 77,951
Mar 3, 3 AM $ 0.000171
+0.00%
$ 1.71 million $ 78,628
Mar 3, 2 AM $ 0.000171
+0.00%
$ 1.71 million $ 78,593
Mar 3, 1 AM $ 0.000171
+0.02%
$ 1.71 million $ 79,256
Mar 3, 12 AM $ 0.000171
-0.02%
$ 1.71 million $ 78,700
Mar 2, 11 PM $ 0.000171
+0.08%
$ 1.71 million $ 79,008
Mar 2, 10 PM $ 0.000171
+0.01%
$ 1.71 million $ 80,086
Mar 2, 9 PM $ 0.000171
-0.05%
$ 1.71 million $ 80,094
Mar 2, 8 PM $ 0.000171
-0.08%
$ 1.71 million $ 79,969
Mar 2, 7 PM $ 0.000171
-0.05%
$ 1.71 million $ 79,708
Mar 2, 6 PM $ 0.000171
+0.08%
$ 1.71 million $ 79,900
Mar 2, 5 PM $ 0.000171
+0.04%
$ 1.71 million $ 79,684
Mar 2, 4 PM $ 0.000171
-0.11%
$ 1.71 million $ 80,254
Mar 2, 3 PM $ 0.000171
-0.05%
$ 1.71 million $ 80,498
Mar 2, 2 PM $ 0.000171
+0.06%
$ 1.71 million $ 80,363
Mar 2, 1 PM $ 0.000171
+0.08%
$ 1.71 million $ 80,132
Mar 2, 12 PM $ 0.000171
-0.06%
$ 1.71 million $ 78,975
Mar 2, 11 AM $ 0.000171
-0.09%
$ 1.71 million $ 77,746
Mar 2, 10 AM $ 0.000172
+0.09%
$ 1.72 million $ 77,413
Mar 2, 9 AM $ 0.000171
+0.07%
$ 1.71 million $ 77,119
Mar 2, 8 AM $ 0.000171
+0.08%
$ 1.71 million $ 77,404
Mar 2, 7 AM $ 0.000171
+0.08%
$ 1.71 million $ 77,807
Mar 2, 6 AM $ 0.000171
-0.07%
$ 1.71 million $ 77,736
Mar 2, 5 AM $ 0.000171
-0.09%
$ 1.71 million $ 77,583
Mar 2, 4 AM $ 0.000171
+0.06%
$ 1.71 million $ 77,490
Mar 2, 3 AM $ 0.000171
+0.05%
$ 1.71 million $ 76,998
Mar 2, 2 AM $ 0.000171
-0.09%
$ 1.71 million $ 77,078
Mar 2, 1 AM $ 0.000171
-0.06%
$ 1.71 million $ 76,348
Mar 2, 12 AM $ 0.000171
-0.07%
$ 1.71 million $ 76,719
Mar 1, 11 PM $ 0.000171
+0.04%
$ 1.71 million $ 75,848
Mar 1, 10 PM $ 0.000171
+0.05%
$ 1.71 million $ 75,702
Mar 1, 9 PM $ 0.000171
-0.05%
$ 1.71 million $ 76,610
Mar 1, 8 PM $ 0.000171
-0.01%
$ 1.71 million $ 77,406
Mar 1, 7 PM $ 0.000171
-0.06%
$ 1.71 million $ 77,531
Mar 1, 6 PM $ 0.000172
-0.05%
$ 1.72 million $ 77,890
Mar 1, 5 PM $ 0.000172
-0.02%
$ 1.72 million $ 77,583
Mar 1, 4 PM $ 0.000172
+0.06%
$ 1.72 million $ 78,013
Mar 1, 3 PM $ 0.000172
+0.25%
$ 1.72 million $ 77,458
Mar 1, 2 PM $ 0.000171
+0.00%
$ 1.71 million $ 77,432
Mar 1, 1 PM $ 0.000171
-0.06%
$ 1.71 million $ 77,384
Mar 1, 12 PM $ 0.000171
-0.08%
$ 1.71 million $ 77,925
Mar 1, 11 AM $ 0.000171
+0.10%
$ 1.71 million $ 77,703
Mar 1, 10 AM $ 0.000171
+0.07%
$ 1.71 million $ 78,250
Mar 1, 9 AM $ 0.000171
-0.12%
$ 1.71 million $ 78,563
Mar 1, 8 AM $ 0.000171
-0.13%
$ 1.71 million $ 78,324
Mar 1, 7 AM $ 0.000171
+0.11%
$ 1.71 million $ 78,230
Mar 1, 6 AM $ 0.000171
+0.06%
$ 1.71 million $ 78,616
Mar 1, 5 AM $ 0.000171
-0.10%
$ 1.71 million $ 78,800
Mar 1, 4 AM $ 0.000171
-0.10%
$ 1.71 million $ 79,074