PolarBear Historical Data

PBX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.000172
+0.09%
$ 1.72 million $ 79,128
Mar 1, 2 AM $ 0.000172
+0.18%
$ 1.72 million $ 79,191
Mar 1, 1 AM $ 0.000171
-0.08%
$ 1.71 million $ 79,687
Mar 1, 12 AM $ 0.000171
+0.05%
$ 1.71 million $ 79,720
Feb 28, 11 PM $ 0.000171
+0.08%
$ 1.71 million $ 80,675
Feb 28, 10 PM $ 0.000171
-0.06%
$ 1.71 million $ 81,392
Feb 28, 9 PM $ 0.000171
+0.08%
$ 1.71 million $ 80,552
Feb 28, 8 PM $ 0.000171
+0.09%
$ 1.71 million $ 80,594
Feb 28, 7 PM $ 0.000171
-0.09%
$ 1.71 million $ 80,459
Feb 28, 6 PM $ 0.000171
-0.13%
$ 1.71 million $ 79,658
Feb 28, 5 PM $ 0.000171
-0.12%
$ 1.71 million $ 80,051
Feb 28, 4 PM $ 0.000172
-0.09%
$ 1.72 million $ 79,487
Feb 28, 3 PM $ 0.000172
+0.08%
$ 1.72 million $ 79,649
Feb 28, 2 PM $ 0.000172
+0.04%
$ 1.72 million $ 79,330
Feb 28, 1 PM $ 0.000171
+0.04%
$ 1.71 million $ 79,379
Feb 28, 12 PM $ 0.000171
+0.05%
$ 1.71 million $ 80,167
Feb 28, 11 AM $ 0.000171
+0.02%
$ 1.71 million $ 81,212
Feb 28, 10 AM $ 0.000171
-0.06%
$ 1.71 million $ 80,866
Feb 28, 9 AM $ 0.000171
-0.09%
$ 1.71 million $ 80,572
Feb 28, 8 AM $ 0.000171
-0.08%
$ 1.71 million $ 80,712
Feb 28, 7 AM $ 0.000172
+0.02%
$ 1.72 million $ 81,412
Feb 28, 6 AM $ 0.000172
-0.01%
$ 1.72 million $ 81,168
Feb 28, 5 AM $ 0.000172
+0.05%
$ 1.72 million $ 80,483
Feb 28, 4 AM $ 0.000172
+0.09%
$ 1.72 million $ 79,856
Feb 28, 3 AM $ 0.000171
+0.03%
$ 1.71 million $ 80,214
Feb 28, 2 AM $ 0.000171
-0.06%
$ 1.71 million $ 80,021
Feb 28, 1 AM $ 0.000172
-0.08%
$ 1.72 million $ 80,258
Feb 28, 12 AM $ 0.000172
+0.07%
$ 1.72 million $ 80,127
Feb 27, 11 PM $ 0.000172
+0.05%
$ 1.72 million $ 80,334
Feb 27, 10 PM $ 0.000171
+0.05%
$ 1.71 million $ 79,784
Feb 27, 9 PM $ 0.000171
-0.12%
$ 1.71 million $ 80,479
Feb 27, 8 PM $ 0.000172
+0.05%
$ 1.72 million $ 80,506
Feb 27, 7 PM $ 0.000171
-0.01%
$ 1.71 million $ 80,902
Feb 27, 6 PM $ 0.000172
-0.01%
$ 1.72 million $ 80,582
Feb 27, 5 PM $ 0.000172
-0.03%
$ 1.72 million $ 80,590
Feb 27, 4 PM $ 0.000172
-0.09%
$ 1.72 million $ 80,156
Feb 27, 3 PM $ 0.000172
+0.08%
$ 1.72 million $ 80,507
Feb 27, 2 PM $ 0.000172
+0.15%
$ 1.72 million $ 80,139
Feb 27, 1 PM $ 0.000171
-0.05%
$ 1.71 million $ 79,969
Feb 27, 12 PM $ 0.000172
-0.01%
$ 1.72 million $ 78,716
Feb 27, 11 AM $ 0.000172
+0.09%
$ 1.72 million $ 77,672
Feb 27, 10 AM $ 0.000171
+0.12%
$ 1.71 million $ 77,880
Feb 27, 9 AM $ 0.000171
-0.10%
$ 1.71 million $ 77,697
Feb 27, 8 AM $ 0.000171
-0.13%
$ 1.71 million $ 78,364
Feb 27, 7 AM $ 0.000172
-0.13%
$ 1.72 million $ 77,441
Feb 27, 6 AM $ 0.000172
-0.08%
$ 1.72 million $ 77,794
Feb 27, 5 AM $ 0.000172
+0.08%
$ 1.72 million $ 78,801
Feb 27, 4 AM $ 0.000172
+0.06%
$ 1.72 million $ 79,731
Feb 27, 3 AM $ 0.000172
+0.03%
$ 1.72 million $ 78,411
Feb 27, 2 AM $ 0.000172
-0.08%
$ 1.72 million $ 78,238