PolarBear Historical Data

PBX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0089
+0.00%
$ 89 million $ 10
Jan 6, 2024 $ 0.0089
+0.00%
$ 89 million $ 14
Jan 5, 2024 $ 0.0089
+0.00%
$ 89 million $ 16
Jan 4, 2024 $ 0.0089
+9.88%
$ 89 million $ 10,002
Jan 3, 2024 $ 0.0081
+0.00%
$ 81 million $ 9
Jan 2, 2024 $ 0.0081
+0.00%
$ 81 million $ 1
Jan 1, 2024 $ 0.0081
+1.25%
$ 81 million $ 2
Dec 31, 2023 $ 0.008
-3.03%
$ 80 million $ 14
Dec 30, 2023 $ 0.00825
+0.00%
$ 82.5 million $ 1
Dec 29, 2023 $ 0.00825
+0.00%
$ 82.5 million $ 1
Dec 26, 2023 $ 0.0081
-2.41%
$ -- $ 22
Dec 25, 2023 $ 0.0083
+0.00%
$ 83 million $ 1
Dec 24, 2023 $ 0.0081
+0.00%
$ -- $ 5
Dec 23, 2023 $ 0.0081
-26.36%
$ 81 million $ 5
Dec 22, 2023 $ 0.011
-4.35%
$ -- $ 10,004
Dec 21, 2023 $ 0.0115
-0.86%
$ 115 million $ 2
Dec 20, 2023 $ 0.0116
+0.00%
$ 116 million $ 1
Dec 19, 2023 $ 0.0116
+58.90%
$ 116 million $ 47
Dec 18, 2023 $ 0.0073
+1.39%
$ 73 million $ 1
Dec 17, 2023 $ 0.0072
+1.41%
$ 72 million $ 1
Dec 16, 2023 $ 0.0071
+3.65%
$ 71 million $ 2
Dec 15, 2023 $ 0.00685
+0.59%
$ 68.5 million $ 3
Dec 14, 2023 $ 0.00681
-40.26%
$ 68.1 million $ 55
Dec 13, 2023 $ 0.0111
-3.48%
$ -- $ 43
Dec 12, 2023 $ 0.0115
+0.88%
$ 115 million $ 1
Dec 11, 2023 $ 0.0114
+72.73%
$ 114 million $ 10,007
Dec 10, 2023 $ 0.0119
+0.00%
$ -- $ 149
Dec 9, 2023 $ 0.0119
+4.39%
$ 119 million $ 198
Dec 8, 2023 $ 0.0114
+0.88%
$ 114 million $ 96
Dec 7, 2023 $ 0.0113
+21.51%
$ 113 million $ 29
Dec 6, 2023 $ 0.0103
-15.57%
$ -- $ 2
Dec 5, 2023 $ 0.0122
+1.67%
$ 122 million $ 3
Dec 4, 2023 $ 0.012
+0.00%
$ 120 million $ 5
Dec 3, 2023 $ 0.0111
-9.02%
$ -- $ 3
Dec 2, 2023 $ 0.0122
-1.61%
$ -- $ 10,015
Dec 1, 2023 $ 0.0124
+24.00%
$ 124 million $ 10,015
Nov 30, 2023 $ 0.01
+1.01%
$ 100 million $ 3
Nov 29, 2023 $ 0.0099
+0.00%
$ 99 million $ 1
Nov 28, 2023 $ 0.0099
+0.00%
$ 99 million $ 2
Nov 27, 2023 $ 0.0099
+2.06%
$ 99 million $ 3
Nov 26, 2023 $ 0.0097
+0.00%
$ 97 million $ 3
Nov 25, 2023 $ 0.0124
+0.00%
$ -- $ 1
Nov 24, 2023 $ 0.0124
+0.00%
$ 124 million $ 1
Nov 23, 2023 $ 0.0124
+0.00%
$ 124 million $ 2
Nov 22, 2023 $ 0.0124
+0.00%
$ 124 million $ 1
Nov 21, 2023 $ 0.0124
-0.80%
$ 124 million $ 2
Nov 20, 2023 $ 0.0125
+0.00%
$ 125 million $ 3
Nov 19, 2023 $ 0.0125
+0.00%
$ 125 million $ 5
Nov 18, 2023 $ 0.0125
+0.81%
$ 125 million $ 4,828
Nov 17, 2023 $ 0.0124
+1.64%
$ 124 million $ 5,178