PolarBear Historical Data

PBX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.000172
-0.04%
$ 1.72 million $ 77,840
Feb 27, 12 AM $ 0.000172
+0.11%
$ 1.72 million $ 78,100
Feb 26, 11 PM $ 0.000172
+0.02%
$ 1.72 million $ 77,745
Feb 26, 10 PM $ 0.000172
-0.07%
$ 1.72 million $ 77,368
Feb 26, 9 PM $ 0.000172
-0.04%
$ 1.72 million $ 77,745
Feb 26, 8 PM $ 0.000172
-0.05%
$ 1.72 million $ 77,372
Feb 26, 7 PM $ 0.000172
+0.07%
$ 1.72 million $ 76,923
Feb 26, 6 PM $ 0.000172
+0.08%
$ 1.72 million $ 77,403
Feb 26, 5 PM $ 0.000172
+0.02%
$ 1.72 million $ 77,876
Feb 26, 4 PM $ 0.000171
-0.06%
$ 1.72 million $ 78,606
Feb 26, 3 PM $ 0.000172
-0.12%
$ 1.72 million $ 79,463
Feb 26, 2 PM $ 0.000172
-0.05%
$ 1.72 million $ 79,904
Feb 26, 1 PM $ 0.000172
+0.06%
$ 1.72 million $ 78,719
Feb 26, 12 PM $ 0.000172
+0.10%
$ 1.72 million $ 78,841
Feb 26, 11 AM $ 0.000172
+0.09%
$ 1.72 million $ 79,502
Feb 26, 10 AM $ 0.000171
-0.12%
$ 1.71 million $ 78,985
Feb 26, 9 AM $ 0.000172
+0.08%
$ 1.72 million $ 78,591
Feb 26, 8 AM $ 0.000172
+0.15%
$ 1.72 million $ 78,218
Feb 26, 7 AM $ 0.000171
-0.07%
$ 1.71 million $ 79,214
Feb 26, 6 AM $ 0.000171
+0.12%
$ 1.71 million $ 79,178
Feb 26, 5 AM $ 0.000171
+0.07%
$ 1.71 million $ 79,067
Feb 26, 4 AM $ 0.000171
+0.05%
$ 1.71 million $ 78,624
Feb 26, 3 AM $ 0.000171
-0.04%
$ 1.71 million $ 79,092
Feb 26, 2 AM $ 0.000171
-0.01%
$ 1.71 million $ 79,455
Feb 26, 1 AM $ 0.000171
+0.03%
$ 1.71 million $ 79,839
Feb 26, 12 AM $ 0.000171
-0.08%
$ 1.71 million $ 80,107
Feb 25, 11 PM $ 0.000171
+0.00%
$ 1.71 million $ 79,741
Feb 25, 10 PM $ 0.000171
-0.01%
$ 1.71 million $ 80,361
Feb 25, 9 PM $ 0.000171
+0.05%
$ 1.71 million $ 79,066
Feb 25, 8 PM $ 0.000171
+0.04%
$ 1.71 million $ 78,762
Feb 25, 7 PM $ 0.000171
-0.06%
$ 1.71 million $ 78,713
Feb 25, 6 PM $ 0.000171
-0.11%
$ 1.71 million $ 78,104
Feb 25, 5 PM $ 0.000171
+0.02%
$ 1.71 million $ 77,956
Feb 25, 4 PM $ 0.000171
+0.06%
$ 1.71 million $ 77,634
Feb 25, 3 PM $ 0.000171
+0.05%
$ 1.71 million $ 77,837
Feb 25, 2 PM $ 0.000171
+0.00%
$ 1.71 million $ 77,990
Feb 25, 1 PM $ 0.000171
-0.02%
$ 1.71 million $ 78,956
Feb 25, 12 PM $ 0.000171
+0.03%
$ 1.71 million $ 79,361
Feb 25, 11 AM $ 0.000171
+0.04%
$ 1.71 million $ 79,869
Feb 25, 10 AM $ 0.000171
+0.05%
$ 1.71 million $ 79,873
Feb 25, 9 AM $ 0.000171
-0.04%
$ 1.71 million $ 80,743
Feb 25, 8 AM $ 0.000171
-0.06%
$ 1.71 million $ 80,345
Feb 25, 7 AM $ 0.000171
+0.07%
$ 1.71 million $ 79,268
Feb 25, 6 AM $ 0.000171
+0.04%
$ 1.71 million $ 79,295
Feb 25, 5 AM $ 0.000171
+0.04%
$ 1.71 million $ 79,580
Feb 25, 4 AM $ 0.000171
+0.05%
$ 1.71 million $ 79,909
Feb 25, 3 AM $ 0.000171
+0.00%
$ 1.71 million $ 80,452
Feb 25, 2 AM $ 0.000171
+0.01%
$ 1.71 million $ 80,155
Feb 25, 1 AM $ 0.000171
-0.04%
$ 1.71 million $ 79,727
Feb 25, 12 AM $ 0.000171
+0.01%
$ 1.71 million $ 79,876