PolarBear Historical Data

PBX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0122
+0.00%
$ 122 million $ 2
Nov 15, 2023 $ 0.0122
+0.00%
$ 122 million $ 6
Nov 14, 2023 $ 0.0121
+0.00%
$ -- $ 8
Nov 13, 2023 $ 0.0121
+0.00%
$ 121 million $ 8
Nov 12, 2023 $ 0.012
+0.00%
$ 120 million $ 11
Nov 11, 2023 $ 0.012
+0.84%
$ 120 million $ 11
Nov 10, 2023 $ 0.0119
+0.00%
$ 119 million $ 4
Nov 9, 2023 $ 0.0119
+0.00%
$ 119 million $ 6
Nov 8, 2023 $ 0.0119
+0.00%
$ 119 million $ 16
Nov 7, 2023 $ 0.0119
+6.34%
$ 119 million $ 9,388
Nov 6, 2023 $ 0.0112
-0.03%
$ 111.99 million $ 625
Nov 5, 2023 $ 0.0111
-0.24%
$ 110.97 million $ 6
Nov 4, 2023 $ 0.0111
-10.14%
$ 111.34 million $ 12
Nov 3, 2023 $ 0.0124
-0.85%
$ 123.82 million $ 3
Nov 2, 2023 $ 0.0125
+13.34%
$ -- $ 189
Nov 1, 2023 $ 0.011
+0.09%
$ 110.24 million $ 6
Oct 31, 2023 $ 0.011
-0.10%
$ 110.08 million $ 2
Oct 30, 2023 $ 0.011
+0.08%
$ 110.18 million $ 2
Oct 29, 2023 $ 0.011
-0.06%
$ 110.14 million $ 30
Oct 28, 2023 $ 0.011
-0.74%
$ 110.18 million $ 46
Oct 27, 2023 $ 0.011
-0.97%
$ -- $ 2
Oct 26, 2023 $ 0.0111
+0.99%
$ 111.07 million $ 9
Oct 25, 2023 $ 0.011
-11.37%
$ 110.01 million $ 10,000
Oct 24, 2023 $ 0.0122
+1.75%
$ -- $ 7
Oct 23, 2023 $ 0.011
-8.17%
$ -- $ 11
Oct 21, 2023 $ 0.012
-4.15%
$ -- $ 13
Oct 20, 2023 $ 0.0125
-2.95%
$ 124.98 million $ 7
Oct 19, 2023 $ 0.0129
-0.41%
$ 128.77 million $ 14
Oct 18, 2023 $ 0.0129
+0.81%
$ 129.32 million $ 12
Oct 17, 2023 $ 0.0128
+0.03%
$ 128.27 million $ 13
Oct 16, 2023 $ 0.0127
-1.22%
$ -- $ 0
Oct 15, 2023 $ 0.0128
-1.75%
$ 128.37 million $ 14
Oct 14, 2023 $ 0.0131
+30.49%
$ 130.69 million $ 10,062
Oct 13, 2023 $ 0.01
-0.04%
$ -- $ 5
Oct 12, 2023 $ 0.01
-24.02%
$ 100.34 million $ 1
Oct 11, 2023 $ 0.0101
+2.25%
$ 101.34 million $ 1
Oct 10, 2023 $ 0.00991
-28.93%
$ 99.14 million $ 3
Oct 9, 2023 $ 0.014
+0.02%
$ 139.51 million $ 0
Oct 8, 2023 $ 0.0093
+2.02%
$ 93.01 million $ 5
Oct 7, 2023 $ 0.00912
-32.46%
$ 91.22 million $ 8
Oct 6, 2023 $ 0.0139
-0.18%
$ -- $ 73
Oct 5, 2023 $ 0.0138
-0.27%
$ -- $ 30
Oct 4, 2023 $ 0.0138
+68.57%
$ -- $ 21
Oct 3, 2023 $ 0.0138
+0.00%
$ -- $ 10,026
Oct 2, 2023 $ 0.0102
+12.06%
$ 102.03 million $ 10,014
Oct 1, 2023 $ 0.0147
+0.00%
$ -- $ 8
Sep 30, 2023 $ 0.0147
+0.01%
$ -- $ 4
Sep 29, 2023 $ 0.0147
+0.09%
$ -- $ 58
Sep 28, 2023 $ 0.0147
+0.08%
$ 147.03 million $ 55
Sep 27, 2023 $ 0.0147
+63.14%
$ 146.9 million $ 270