PolarBear Historical Data

PBX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.000171
-0.06%
$ 1.71 million $ 79,903
Feb 24, 10 PM $ 0.000171
+0.02%
$ 1.71 million $ 79,221
Feb 24, 9 PM $ 0.000171
+0.00%
$ 1.71 million $ 80,051
Feb 24, 8 PM $ 0.000171
-0.06%
$ 1.71 million $ 79,798
Feb 24, 7 PM $ 0.000171
+0.08%
$ 1.71 million $ 80,579
Feb 24, 6 PM $ 0.000171
+0.02%
$ 1.71 million $ 81,823
Feb 24, 5 PM $ 0.000171
-0.04%
$ 1.71 million $ 81,291
Feb 24, 4 PM $ 0.000171
-0.09%
$ 1.71 million $ 81,269
Feb 24, 3 PM $ 0.000171
-0.08%
$ 1.71 million $ 79,965
Feb 24, 2 PM $ 0.000171
+0.10%
$ 1.71 million $ 79,906
Feb 24, 1 PM $ 0.000171
+0.11%
$ 1.71 million $ 79,751
Feb 24, 12 PM $ 0.000171
-0.04%
$ 1.71 million $ 80,400
Feb 24, 11 AM $ 0.000171
-0.09%
$ 1.71 million $ 80,542
Feb 24, 10 AM $ 0.000171
+0.05%
$ 1.71 million $ 81,190
Feb 24, 9 AM $ 0.000171
+0.06%
$ 1.71 million $ 80,888
Feb 24, 8 AM $ 0.000171
+0.04%
$ 1.71 million $ 80,054
Feb 24, 7 AM $ 0.000171
-0.13%
$ 1.71 million $ 79,852
Feb 24, 6 AM $ 0.000171
+0.04%
$ 1.71 million $ 80,218
Feb 24, 5 AM $ 0.000171
-0.11%
$ 1.71 million $ 79,065
Feb 24, 4 AM $ 0.000171
-0.08%
$ 1.71 million $ 78,479
Feb 24, 3 AM $ 0.000171
+0.01%
$ 1.71 million $ 77,831
Feb 24, 2 AM $ 0.000171
+0.03%
$ 1.71 million $ 77,637
Feb 24, 1 AM $ 0.000171
-0.01%
$ 1.71 million $ 77,518
Feb 24, 12 AM $ 0.000171
+0.11%
$ 1.71 million $ 78,077
Feb 23, 11 PM $ 0.000171
+0.09%
$ 1.71 million $ 78,053
Feb 23, 10 PM $ 0.000171
+0.00%
$ 1.71 million $ 78,047
Feb 23, 9 PM $ 0.000171
-0.11%
$ 1.71 million $ 77,575
Feb 23, 8 PM $ 0.000171
-0.08%
$ 1.71 million $ 78,270
Feb 23, 7 PM $ 0.000171
-0.08%
$ 1.71 million $ 78,320
Feb 23, 6 PM $ 0.000171
+0.13%
$ 1.71 million $ 77,166
Feb 23, 5 PM $ 0.000171
+0.06%
$ 1.71 million $ 76,957
Feb 23, 4 PM $ 0.000171
-0.17%
$ 1.71 million $ 77,431
Feb 23, 3 PM $ 0.000171
-0.06%
$ 1.71 million $ 77,803
Feb 23, 2 PM $ 0.000171
+0.11%
$ 1.71 million $ 77,936
Feb 23, 1 PM $ 0.000171
+0.06%
$ 1.71 million $ 78,854
Feb 23, 12 PM $ 0.000171
-0.11%
$ 1.71 million $ 78,087
Feb 23, 11 AM $ 0.000171
-0.14%
$ 1.71 million $ 77,234
Feb 23, 10 AM $ 0.000172
+0.14%
$ 1.72 million $ 77,125
Feb 23, 9 AM $ 0.000171
+0.13%
$ 1.71 million $ 77,395
Feb 23, 8 AM $ 0.000171
-0.11%
$ 1.71 million $ 78,489
Feb 23, 7 AM $ 0.000171
-0.16%
$ 1.71 million $ 79,150
Feb 23, 6 AM $ 0.000172
-0.08%
$ 1.72 million $ 79,087
Feb 23, 5 AM $ 0.000172
+0.07%
$ 1.72 million $ 79,423
Feb 23, 4 AM $ 0.000172
+0.09%
$ 1.72 million $ 80,025
Feb 23, 3 AM $ 0.000171
+0.06%
$ 1.71 million $ 80,233
Feb 23, 2 AM $ 0.000171
-0.07%
$ 1.71 million $ 79,870
Feb 23, 1 AM $ 0.000172
+0.01%
$ 1.72 million $ 80,017
Feb 23, 12 AM $ 0.000172
-0.06%
$ 1.72 million $ 78,145
Feb 22, 11 PM $ 0.000172
-0.04%
$ 1.72 million $ 78,325
Feb 22, 10 PM $ 0.000172
+0.06%
$ 1.72 million $ 78,358