PolarBear Historical Data

PBX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.000172
+0.07%
$ 1.72 million $ 78,826
Feb 22, 8 PM $ 0.000172
-0.09%
$ 1.72 million $ 78,150
Feb 22, 7 PM $ 0.000172
-0.05%
$ 1.72 million $ 77,635
Feb 22, 6 PM $ 0.000172
+0.07%
$ 1.72 million $ 77,932
Feb 22, 5 PM $ 0.000172
-0.01%
$ 1.72 million $ 78,430
Feb 22, 4 PM $ 0.000172
+0.02%
$ 1.72 million $ 77,837
Feb 22, 3 PM $ 0.000171
-0.11%
$ 1.71 million $ 78,354
Feb 22, 2 PM $ 0.000172
-0.05%
$ 1.72 million $ 78,827
Feb 22, 1 PM $ 0.000172
+0.12%
$ 1.72 million $ 78,286
Feb 22, 12 PM $ 0.000171
+0.16%
$ 1.71 million $ 78,527
Feb 22, 11 AM $ 0.000171
-0.15%
$ 1.71 million $ 77,965
Feb 22, 10 AM $ 0.000171
-0.10%
$ 1.71 million $ 77,050
Feb 22, 9 AM $ 0.000172
+0.10%
$ 1.72 million $ 77,102
Feb 22, 8 AM $ 0.000171
+0.15%
$ 1.71 million $ 77,598
Feb 22, 7 AM $ 0.000171
-0.17%
$ 1.71 million $ 77,901
Feb 22, 6 AM $ 0.000171
-0.08%
$ 1.71 million $ 76,930
Feb 22, 5 AM $ 0.000172
-0.12%
$ 1.72 million $ 78,007
Feb 22, 4 AM $ 0.000172
+0.10%
$ 1.72 million $ 77,674
Feb 22, 3 AM $ 0.000172
+0.07%
$ 1.72 million $ 77,877
Feb 22, 2 AM $ 0.000171
-0.02%
$ 1.72 million $ 78,707
Feb 22, 1 AM $ 0.000172
-0.08%
$ 1.72 million $ 78,649
Feb 22, 12 AM $ 0.000172
-0.06%
$ 1.72 million $ 78,903
Feb 21, 11 PM $ 0.000172
-0.03%
$ 1.72 million $ 78,681
Feb 21, 10 PM $ 0.000172
+0.12%
$ 1.72 million $ 78,185
Feb 21, 9 PM $ 0.000172
+0.11%
$ 1.72 million $ 78,740
Feb 21, 8 PM $ 0.000171
-0.05%
$ 1.71 million $ 78,972
Feb 21, 7 PM $ 0.000172
+0.08%
$ 1.72 million $ 78,905
Feb 21, 6 PM $ 0.000171
+0.07%
$ 1.71 million $ 79,151
Feb 21, 5 PM $ 0.000171
-0.13%
$ 1.71 million $ 79,458
Feb 21, 4 PM $ 0.000172
-0.13%
$ 1.72 million $ 79,954
Feb 21, 3 PM $ 0.000172
-0.03%
$ 1.72 million $ 79,187
Feb 21, 2 PM $ 0.000172
-0.02%
$ 1.72 million $ 78,994
Feb 21, 1 PM $ 0.000172
+0.15%
$ 1.72 million $ 78,911
Feb 21, 12 PM $ 0.000172
+0.06%
$ 1.72 million $ 79,787
Feb 21, 11 AM $ 0.000172
-0.19%
$ 1.72 million $ 79,734
Feb 21, 10 AM $ 0.000172
+0.03%
$ 1.72 million $ 80,819
Feb 21, 9 AM $ 0.000172
+0.13%
$ 1.72 million $ 79,851
Feb 21, 8 AM $ 0.000172
+0.13%
$ 1.72 million $ 80,633
Feb 21, 7 AM $ 0.000171
-0.08%
$ 1.71 million $ 80,829
Feb 21, 6 AM $ 0.000172
-0.10%
$ 1.72 million $ 80,762
Feb 21, 5 AM $ 0.000172
+0.10%
$ 1.72 million $ 80,313
Feb 21, 4 AM $ 0.000172
-0.06%
$ 1.72 million $ 80,423
Feb 21, 3 AM $ 0.000172
-0.06%
$ 1.72 million $ 79,826
Feb 21, 2 AM $ 0.000172
-0.06%
$ 1.72 million $ 79,144
Feb 21, 1 AM $ 0.000172
+0.02%
$ 1.72 million $ 79,376
Feb 21, 12 AM $ 0.000172
+0.10%
$ 1.72 million $ 79,759
Feb 20, 11 PM $ 0.000172
+0.04%
$ 1.72 million $ 79,555
Feb 20, 10 PM $ 0.000172
-0.13%
$ 1.72 million $ 80,607
Feb 20, 9 PM $ 0.000172
-0.03%
$ 1.72 million $ 80,274
Feb 20, 8 PM $ 0.000172
+0.08%
$ 1.72 million $ 79,874