PolarBear Historical Data

PBX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000172
+0.00%
$ 1.72 million $ 79,502
Feb 20, 6 PM $ 0.000172
-0.06%
$ 1.72 million $ 79,320
Feb 20, 5 PM $ 0.000172
-0.06%
$ 1.72 million $ 78,995
Feb 20, 4 PM $ 0.000172
+0.02%
$ 1.72 million $ 79,364
Feb 20, 3 PM $ 0.000172
-0.36%
$ 1.72 million $ 78,973
Feb 20, 2 PM $ 0.000173
+0.06%
$ 1.73 million $ 78,350
Feb 20, 1 PM $ 0.000172
+0.11%
$ 1.72 million $ 78,816
Feb 20, 12 PM $ 0.000172
-0.08%
$ 1.72 million $ 77,838
Feb 20, 11 AM $ 0.000172
+0.14%
$ 1.72 million $ 77,990
Feb 20, 10 AM $ 0.000172
+0.06%
$ 1.72 million $ 77,462
Feb 20, 9 AM $ 0.000172
-0.14%
$ 1.72 million $ 77,935
Feb 20, 8 AM $ 0.000172
+0.07%
$ 1.72 million $ 77,111
Feb 20, 7 AM $ 0.000172
-0.24%
$ 1.72 million $ 76,480
Feb 20, 6 AM $ 0.000172
+0.03%
$ 1.72 million $ 77,003
Feb 20, 5 AM $ 0.000172
+0.00%
$ 1.72 million $ 78,043
Feb 20, 4 AM $ 0.000172
-0.12%
$ 1.72 million $ 78,380
Feb 20, 3 AM $ 0.000172
-0.12%
$ 1.72 million $ 78,259
Feb 20, 2 AM $ 0.000173
-0.07%
$ 1.73 million $ 77,703
Feb 20, 1 AM $ 0.000173
+0.14%
$ 1.73 million $ 78,524
Feb 20, 12 AM $ 0.000173
+0.15%
$ 1.73 million $ 78,537
Feb 19, 11 PM $ 0.000172
+0.11%
$ 1.72 million $ 78,458
Feb 19, 10 PM $ 0.000172
-0.19%
$ 1.72 million $ 77,834
Feb 19, 9 PM $ 0.000172
-0.12%
$ 1.72 million $ 78,074
Feb 19, 8 PM $ 0.000173
+0.27%
$ 1.73 million $ 78,897
Feb 19, 7 PM $ 0.000172
+0.03%
$ 1.72 million $ 79,165
Feb 19, 6 PM $ 0.000172
+0.12%
$ 1.72 million $ 79,658
Feb 19, 5 PM $ 0.000172
+0.17%
$ 1.72 million $ 79,467
Feb 19, 4 PM $ 0.000172
-0.12%
$ 1.72 million $ 78,680
Feb 19, 3 PM $ 0.000172
-0.08%
$ 1.72 million $ 78,884
Feb 19, 2 PM $ 0.000172
-0.12%
$ 1.72 million $ 78,753
Feb 19, 1 PM $ 0.000173
+0.08%
$ 1.73 million $ 78,165
Feb 19, 12 PM $ 0.000172
+0.05%
$ 1.72 million $ 78,663
Feb 19, 11 AM $ 0.000172
-0.06%
$ 1.72 million $ 78,738
Feb 19, 10 AM $ 0.000172
-0.07%
$ 1.72 million $ 78,619
Feb 19, 9 AM $ 0.000173
+0.01%
$ 1.73 million $ 79,710
Feb 19, 8 AM $ 0.000173
+0.30%
$ 1.73 million $ 79,909
Feb 19, 7 AM $ 0.000172
+0.08%
$ 1.72 million $ 80,307
Feb 19, 6 AM $ 0.000172
+0.11%
$ 1.72 million $ 79,757
Feb 19, 5 AM $ 0.000172
-0.05%
$ 1.72 million $ 78,506
Feb 19, 4 AM $ 0.000172
-0.08%
$ 1.72 million $ 78,379
Feb 19, 3 AM $ 0.000172
+0.24%
$ 1.72 million $ 78,366
Feb 19, 2 AM $ 0.000172
+0.14%
$ 1.72 million $ 79,510
Feb 19, 1 AM $ 0.000171
+0.12%
$ 1.71 million $ 79,208
Feb 19, 12 AM $ 0.000171
-0.15%
$ 1.71 million $ 78,970
Feb 18, 11 PM $ 0.000171
-0.13%
$ 1.72 million $ 78,965
Feb 18, 10 PM $ 0.000172
+0.10%
$ 1.72 million $ 78,959
Feb 18, 9 PM $ 0.000172
+0.16%
$ 1.72 million $ 78,703
Feb 18, 8 PM $ 0.000171
-0.23%
$ 1.71 million $ 78,389
Feb 18, 7 PM $ 0.000172
-0.26%
$ 1.72 million $ 78,892
Feb 18, 6 PM $ 0.000172
+0.17%
$ 1.72 million $ 79,559