PolarBear Historical Data

PBX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.000175
-0.46%
$ 1.75 million $ 81,073
Feb 8, 2026 $ 0.000175
+0.42%
$ 1.75 million $ 77,520
Feb 7, 2026 $ 0.000175
+1.57%
$ 1.75 million $ 82,718
Feb 6, 2026 $ 0.000172
-1.29%
$ 1.72 million $ 78,248
Feb 5, 2026 $ 0.000174
+0.13%
$ 1.74 million $ 82,076
Feb 4, 2026 $ 0.000174
-0.07%
$ 1.74 million $ 80,516
Feb 3, 2026 $ 0.000174
+0.15%
$ 1.74 million $ 81,918
Feb 2, 2026 $ 0.000174
-1.29%
$ 1.74 million $ 81,006
Feb 1, 2026 $ 0.000176
-0.57%
$ 1.76 million $ 79,305
Jan 31, 2026 $ 0.000178
+0.30%
$ 1.78 million $ 78,551
Jan 30, 2026 $ 0.000177
-1.90%
$ 1.77 million $ 84,414
Jan 29, 2026 $ 0.00018
-0.41%
$ 1.8 million $ 82,882
Jan 28, 2026 $ 0.000181
-1.30%
$ 1.81 million $ 80,804
Jan 27, 2026 $ 0.000184
+1.46%
$ 1.84 million $ 84,353
Jan 26, 2026 $ 0.000182
+0.17%
$ 1.82 million $ 82,465
Jan 25, 2026 $ 0.000181
-3.94%
$ 1.81 million $ 91,193
Jan 24, 2026 $ 0.000189
-1.78%
$ 1.89 million $ 88,295
Jan 23, 2026 $ 0.000192
+2.17%
$ 1.92 million $ 85,663
Jan 22, 2026 $ 0.000188
+0.18%
$ 1.88 million $ 83,529
Jan 21, 2026 $ 0.000189
-7.78%
$ 1.89 million $ 89,432
Jan 20, 2026 $ 0.000205
-5.74%
$ 2.05 million $ 93,520
Jan 19, 2026 $ 0.000217
-0.19%
$ 2.17 million $ 99,745
Jan 18, 2026 $ 0.000218
+1.85%
$ 2.18 million $ 97,750
Jan 17, 2026 $ 0.000211
-2.04%
$ 2.11 million $ 93,359
Jan 16, 2026 $ 0.000215
-0.42%
$ 2.15 million $ 94,508
Jan 15, 2026 $ 0.000216
-4.13%
$ 2.16 million $ 99,521
Jan 14, 2026 $ 0.000225
+2.51%
$ 2.25 million $ 98,226
Jan 13, 2026 $ 0.00022
+2.80%
$ 2.2 million $ 101,916
Jan 12, 2026 $ 0.000214
-1.55%
$ 2.14 million $ 102,253
Jan 11, 2026 $ 0.000215
-1.76%
$ 2.15 million $ 99,099
Jan 10, 2026 $ 0.000219
+0.05%
$ 2.19 million $ 96,804
Jan 9, 2026 $ 0.000219
+2.48%
$ 2.19 million $ 95,981
Jan 8, 2026 $ 0.000213
-1.26%
$ 2.13 million $ 101,377
Jan 7, 2026 $ 0.000216
+0.47%
$ 2.16 million $ 95,579
Jan 6, 2026 $ 0.000215
-0.28%
$ 2.15 million $ 99,222
Jan 5, 2026 $ 0.000216
-0.43%
$ 2.16 million $ 97,545
Jan 4, 2026 $ 0.000216
+2.20%
$ 2.16 million $ 96,657
Jan 3, 2026 $ 0.000212
-0.46%
$ 2.12 million $ 97,089
Jan 2, 2026 $ 0.000213
+0.70%
$ 2.13 million $ 94,984
Jan 1, 2026 $ 0.000212
-2.56%
$ 2.12 million $ 92,622
Dec 31, 2025 $ 0.000217
-1.59%
$ 2.17 million $ 97,346
Dec 30, 2025 $ 0.000221
+1.28%
$ 2.21 million $ 94,084
Dec 29, 2025 $ 0.000217
-1.39%
$ 2.18 million $ 101,213
Dec 28, 2025 $ 0.000219
+0.98%
$ 2.2 million $ 97,888
Dec 27, 2025 $ 0.000218
+0.88%
$ 2.17 million $ 98,269
Dec 26, 2025 $ 0.000215
+0.79%
$ 2.16 million $ 96,523
Dec 25, 2025 $ 0.000215
+1.41%
$ 2.13 million $ 95,167
Dec 24, 2025 $ 0.000213
+4.39%
$ 2.12 million $ 95,027
Dec 23, 2025 $ 0.000207
+0.88%
$ 2.05 million $ 95,463
Dec 22, 2025 $ 0.000206
+2.68%
$ 2.07 million $ 92,199