PolarBear Historical Data

PBX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000172
-0.16%
$ 1.72 million $ 80,158
Feb 18, 4 PM $ 0.000172
-0.08%
$ 1.72 million $ 80,848
Feb 18, 3 PM $ 0.000172
+0.09%
$ 1.72 million $ 80,730
Feb 18, 2 PM $ 0.000172
-0.09%
$ 1.72 million $ 80,973
Feb 18, 1 PM $ 0.000172
-0.23%
$ 1.72 million $ 80,839
Feb 18, 12 PM $ 0.000173
+0.13%
$ 1.73 million $ 80,257
Feb 18, 11 AM $ 0.000172
+0.17%
$ 1.72 million $ 79,418
Feb 18, 10 AM $ 0.000172
+0.01%
$ 1.72 million $ 79,348
Feb 18, 9 AM $ 0.000172
+0.06%
$ 1.72 million $ 78,770
Feb 18, 8 AM $ 0.000172
+0.03%
$ 1.72 million $ 77,282
Feb 18, 7 AM $ 0.000172
-0.11%
$ 1.72 million $ 77,364
Feb 18, 6 AM $ 0.000172
+0.10%
$ 1.72 million $ 76,754
Feb 18, 5 AM $ 0.000172
+0.08%
$ 1.72 million $ 77,541
Feb 18, 4 AM $ 0.000172
-0.13%
$ 1.72 million $ 77,807
Feb 18, 3 AM $ 0.000172
+0.00%
$ 1.72 million $ 78,341
Feb 18, 2 AM $ 0.000172
-0.10%
$ 1.72 million $ 77,829
Feb 18, 1 AM $ 0.000172
-0.12%
$ 1.72 million $ 78,383
Feb 18, 12 AM $ 0.000172
-0.10%
$ 1.72 million $ 78,953
Feb 17, 11 PM $ 0.000172
+0.00%
$ 1.72 million $ 80,012
Feb 17, 10 PM $ 0.000172
+0.18%
$ 1.72 million $ 79,504
Feb 17, 9 PM $ 0.000172
-0.10%
$ 1.72 million $ 80,082
Feb 17, 8 PM $ 0.000172
-0.07%
$ 1.72 million $ 80,113
Feb 17, 7 PM $ 0.000172
+0.20%
$ 1.72 million $ 79,620
Feb 17, 6 PM $ 0.000172
+0.10%
$ 1.72 million $ 78,473
Feb 17, 5 PM $ 0.000172
+0.19%
$ 1.72 million $ 76,886
Feb 17, 4 PM $ 0.000172
+0.09%
$ 1.72 million $ 76,933
Feb 17, 3 PM $ 0.000171
-0.17%
$ 1.71 million $ 77,222
Feb 17, 2 PM $ 0.000172
-0.09%
$ 1.72 million $ 77,455
Feb 17, 1 PM $ 0.000172
+0.10%
$ 1.72 million $ 77,075
Feb 17, 12 PM $ 0.000172
+0.18%
$ 1.72 million $ 76,931
Feb 17, 11 AM $ 0.000171
-0.20%
$ 1.71 million $ 78,006
Feb 17, 10 AM $ 0.000172
+0.12%
$ 1.72 million $ 78,042
Feb 17, 9 AM $ 0.000171
-0.15%
$ 1.71 million $ 78,178
Feb 17, 8 AM $ 0.000171
-0.26%
$ 1.71 million $ 78,385
Feb 17, 7 AM $ 0.000172
-0.16%
$ 1.72 million $ 77,607
Feb 17, 6 AM $ 0.000172
+0.18%
$ 1.72 million $ 78,322
Feb 17, 5 AM $ 0.000172
+0.08%
$ 1.72 million $ 77,725
Feb 17, 4 AM $ 0.000172
+0.00%
$ 1.72 million $ 77,082
Feb 17, 3 AM $ 0.000172
+0.23%
$ 1.72 million $ 76,501
Feb 17, 2 AM $ 0.000172
+0.02%
$ 1.72 million $ 75,817
Feb 17, 1 AM $ 0.000172
+0.22%
$ 1.72 million $ 75,174
Feb 17, 12 AM $ 0.000171
-0.01%
$ 1.71 million $ 74,045
Feb 16, 11 PM $ 0.000171
+0.02%
$ 1.71 million $ 73,323
Feb 16, 10 PM $ 0.000171
-0.08%
$ 1.71 million $ 74,445
Feb 16, 9 PM $ 0.000171
-0.13%
$ 1.71 million $ 73,670
Feb 16, 8 PM $ 0.000172
+0.11%
$ 1.72 million $ 74,032
Feb 16, 7 PM $ 0.000171
-0.13%
$ 1.71 million $ 74,240
Feb 16, 6 PM $ 0.000172
-0.10%
$ 1.72 million $ 73,390
Feb 16, 5 PM $ 0.000172
+0.21%
$ 1.72 million $ 73,683
Feb 16, 4 PM $ 0.000171
+0.10%
$ 1.71 million $ 73,804