PolarBear Historical Data

PBX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000171
+0.18%
$ 1.71 million $ 73,189
Feb 16, 2 PM $ 0.000171
+0.06%
$ 1.71 million $ 73,862
Feb 16, 1 PM $ 0.000171
-0.20%
$ 1.71 million $ 74,316
Feb 16, 12 PM $ 0.000171
-0.09%
$ 1.71 million $ 74,847
Feb 16, 11 AM $ 0.000171
+0.13%
$ 1.71 million $ 75,686
Feb 16, 10 AM $ 0.000171
-0.16%
$ 1.71 million $ 75,404
Feb 16, 9 AM $ 0.000171
-0.15%
$ 1.71 million $ 75,066
Feb 16, 8 AM $ 0.000172
-0.05%
$ 1.72 million $ 75,378
Feb 16, 7 AM $ 0.000172
-0.14%
$ 1.72 million $ 76,296
Feb 16, 6 AM $ 0.000172
+0.14%
$ 1.72 million $ 75,589
Feb 16, 5 AM $ 0.000172
-0.09%
$ 1.72 million $ 76,201
Feb 16, 4 AM $ 0.000172
+0.02%
$ 1.72 million $ 75,801
Feb 16, 3 AM $ 0.000172
-0.06%
$ 1.72 million $ 75,927
Feb 16, 2 AM $ 0.000172
+0.18%
$ 1.72 million $ 77,003
Feb 16, 1 AM $ 0.000172
-0.08%
$ 1.72 million $ 76,935
Feb 16, 12 AM $ 0.000172
+0.10%
$ 1.72 million $ 78,342
Feb 15, 11 PM $ 0.000172
+0.06%
$ 1.72 million $ 77,988
Feb 15, 10 PM $ 0.000172
+0.06%
$ 1.72 million $ 77,484
Feb 15, 9 PM $ 0.000172
+0.03%
$ 1.72 million $ 77,930
Feb 15, 8 PM $ 0.000172
-0.08%
$ 1.72 million $ 77,156
Feb 15, 7 PM $ 0.000172
-0.13%
$ 1.72 million $ 77,051
Feb 15, 6 PM $ 0.000172
-0.09%
$ 1.72 million $ 78,281
Feb 15, 5 PM $ 0.000172
+0.15%
$ 1.72 million $ 78,647
Feb 15, 4 PM $ 0.000172
-0.08%
$ 1.72 million $ 79,069
Feb 15, 3 PM $ 0.000172
+0.14%
$ 1.72 million $ 80,081
Feb 15, 2 PM $ 0.000172
+0.07%
$ 1.72 million $ 79,395
Feb 15, 1 PM $ 0.000172
-0.10%
$ 1.72 million $ 79,438
Feb 15, 12 PM $ 0.000172
-0.16%
$ 1.72 million $ 78,448
Feb 15, 11 AM $ 0.000172
-0.06%
$ 1.72 million $ 78,400
Feb 15, 10 AM $ 0.000172
+0.22%
$ 1.72 million $ 78,399
Feb 15, 9 AM $ 0.000172
+0.10%
$ 1.72 million $ 78,351
Feb 15, 8 AM $ 0.000172
-0.21%
$ 1.72 million $ 77,509
Feb 15, 7 AM $ 0.000172
-0.08%
$ 1.72 million $ 77,308
Feb 15, 6 AM $ 0.000172
+0.15%
$ 1.72 million $ 77,960
Feb 15, 5 AM $ 0.000172
+0.09%
$ 1.72 million $ 77,513
Feb 15, 4 AM $ 0.000172
+0.09%
$ 1.72 million $ 78,306
Feb 15, 3 AM $ 0.000172
+0.00%
$ 1.72 million $ 78,612
Feb 15, 2 AM $ 0.000172
-0.12%
$ 1.72 million $ 77,880
Feb 15, 1 AM $ 0.000172
-0.07%
$ 1.72 million $ 78,127
Feb 15, 12 AM $ 0.000172
+0.22%
$ 1.72 million $ 77,122
Feb 14, 11 PM $ 0.000172
-0.05%
$ 1.72 million $ 77,208
Feb 14, 10 PM $ 0.000172
+0.10%
$ 1.72 million $ 77,452
Feb 14, 9 PM $ 0.000171
+0.08%
$ 1.71 million $ 77,158
Feb 14, 8 PM $ 0.000171
+0.08%
$ 1.71 million $ 77,952
Feb 14, 7 PM $ 0.000171
+0.08%
$ 1.71 million $ 77,691
Feb 14, 6 PM $ 0.000171
-0.13%
$ 1.71 million $ 77,363
Feb 14, 5 PM $ 0.000171
+0.01%
$ 1.71 million $ 77,887
Feb 14, 4 PM $ 0.000171
-0.27%
$ 1.71 million $ 77,612
Feb 14, 3 PM $ 0.000172
+0.02%
$ 1.72 million $ 77,453
Feb 14, 2 PM $ 0.000172
+0.23%
$ 1.72 million $ 77,121