PolarBear Historical Data

PBX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000171
+0.09%
$ 1.72 million $ 76,974
Feb 14, 12 PM $ 0.000171
+0.17%
$ 1.71 million $ 77,831
Feb 14, 11 AM $ 0.000171
-0.23%
$ 1.71 million $ 77,083
Feb 14, 10 AM $ 0.000171
-0.19%
$ 1.71 million $ 77,256
Feb 14, 9 AM $ 0.000172
-0.17%
$ 1.72 million $ 77,521
Feb 14, 8 AM $ 0.000172
-0.24%
$ 1.72 million $ 78,344
Feb 14, 7 AM $ 0.000172
+0.10%
$ 1.72 million $ 79,102
Feb 14, 6 AM $ 0.000172
+0.15%
$ 1.72 million $ 78,874
Feb 14, 5 AM $ 0.000172
-0.10%
$ 1.72 million $ 79,175
Feb 14, 4 AM $ 0.000172
+0.03%
$ 1.72 million $ 78,704
Feb 14, 3 AM $ 0.000172
+0.02%
$ 1.72 million $ 78,220
Feb 14, 2 AM $ 0.000172
-0.16%
$ 1.72 million $ 77,608
Feb 14, 1 AM $ 0.000173
+0.15%
$ 1.73 million $ 77,702
Feb 14, 12 AM $ 0.000172
+0.12%
$ 1.72 million $ 78,310
Feb 13, 11 PM $ 0.000172
+0.17%
$ 1.72 million $ 77,959
Feb 13, 10 PM $ 0.000172
+0.05%
$ 1.72 million $ 77,490
Feb 13, 9 PM $ 0.000172
-0.16%
$ 1.72 million $ 77,862
Feb 13, 8 PM $ 0.000172
+0.11%
$ 1.72 million $ 77,596
Feb 13, 7 PM $ 0.000172
-0.01%
$ 1.72 million $ 77,636
Feb 13, 6 PM $ 0.000172
+0.14%
$ 1.72 million $ 76,951
Feb 13, 5 PM $ 0.000172
+0.09%
$ 1.72 million $ 76,571
Feb 13, 4 PM $ 0.000172
+0.09%
$ 1.72 million $ 77,965
Feb 13, 3 PM $ 0.000172
-0.01%
$ 1.72 million $ 77,073
Feb 13, 2 PM $ 0.000172
+0.01%
$ 1.72 million $ 77,670
Feb 13, 1 PM $ 0.000172
+0.03%
$ 1.72 million $ 78,091
Feb 13, 12 PM $ 0.000172
+0.02%
$ 1.72 million $ 78,530
Feb 13, 11 AM $ 0.000172
-0.27%
$ 1.72 million $ 78,462
Feb 13, 10 AM $ 0.000172
-0.10%
$ 1.72 million $ 78,608
Feb 13, 9 AM $ 0.000173
-0.16%
$ 1.73 million $ 79,126
Feb 13, 8 AM $ 0.000173
+0.16%
$ 1.73 million $ 79,388
Feb 13, 7 AM $ 0.000173
+0.17%
$ 1.73 million $ 78,612
Feb 13, 6 AM $ 0.000172
+0.21%
$ 1.72 million $ 79,284
Feb 13, 5 AM $ 0.000172
+0.08%
$ 1.72 million $ 77,917
Feb 13, 4 AM $ 0.000172
-0.12%
$ 1.72 million $ 78,735
Feb 13, 3 AM $ 0.000172
+0.19%
$ 1.72 million $ 78,162
Feb 13, 2 AM $ 0.000172
-0.15%
$ 1.72 million $ 79,369
Feb 13, 1 AM $ 0.000172
-0.13%
$ 1.72 million $ 79,055
Feb 13, 12 AM $ 0.000172
+0.20%
$ 1.72 million $ 78,551
Feb 12, 11 PM $ 0.000172
+0.05%
$ 1.72 million $ 78,511
Feb 12, 10 PM $ 0.000172
-0.11%
$ 1.72 million $ 79,091
Feb 12, 9 PM $ 0.000172
-0.23%
$ 1.72 million $ 78,576
Feb 12, 8 PM $ 0.000173
+0.12%
$ 1.73 million $ 78,667
Feb 12, 7 PM $ 0.000172
+0.06%
$ 1.72 million $ 78,300
Feb 12, 6 PM $ 0.000172
+0.05%
$ 1.72 million $ 78,021
Feb 12, 5 PM $ 0.000172
-0.10%
$ 1.72 million $ 77,447
Feb 12, 4 PM $ 0.000172
-0.11%
$ 1.72 million $ 76,232
Feb 12, 3 PM $ 0.000173
-0.11%
$ 1.73 million $ 76,715
Feb 12, 2 PM $ 0.000173
+0.13%
$ 1.73 million $ 76,138
Feb 12, 1 PM $ 0.000172
+0.15%
$ 1.73 million $ 76,054
Feb 12, 12 PM $ 0.000172
+0.08%
$ 1.72 million $ 75,822