PolarBear Historical Data

PBX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.000172
-0.14%
$ 1.72 million $ 75,901
Feb 12, 10 AM $ 0.000172
-0.10%
$ 1.72 million $ 75,520
Feb 12, 9 AM $ 0.000173
+0.21%
$ 1.73 million $ 74,982
Feb 12, 8 AM $ 0.000172
+0.14%
$ 1.72 million $ 74,451
Feb 12, 7 AM $ 0.000172
+0.08%
$ 1.72 million $ 74,843
Feb 12, 6 AM $ 0.000172
-0.20%
$ 1.72 million $ 75,408
Feb 12, 5 AM $ 0.000172
-0.14%
$ 1.72 million $ 75,960
Feb 12, 4 AM $ 0.000172
+0.12%
$ 1.72 million $ 75,964
Feb 12, 3 AM $ 0.000172
-0.31%
$ 1.72 million $ 76,227
Feb 12, 2 AM $ 0.000173
-0.09%
$ 1.73 million $ 75,561
Feb 12, 1 AM $ 0.000173
+0.36%
$ 1.73 million $ 74,785
Feb 12, 12 AM $ 0.000172
+0.17%
$ 1.72 million $ 75,222
Feb 11, 11 PM $ 0.000172
+0.02%
$ 1.72 million $ 76,559
Feb 11, 10 PM $ 0.000172
-0.20%
$ 1.72 million $ 76,331
Feb 11, 9 PM $ 0.000172
-0.21%
$ 1.72 million $ 76,688
Feb 11, 8 PM $ 0.000173
+0.15%
$ 1.73 million $ 76,558
Feb 11, 7 PM $ 0.000172
+0.43%
$ 1.72 million $ 77,054
Feb 11, 6 PM $ 0.000171
-0.16%
$ 1.71 million $ 78,368
Feb 11, 5 PM $ 0.000172
-0.09%
$ 1.72 million $ 78,198
Feb 11, 4 PM $ 0.000172
+0.10%
$ 1.72 million $ 78,070
Feb 11, 3 PM $ 0.000172
+0.13%
$ 1.72 million $ 77,589
Feb 11, 2 PM $ 0.000172
+0.18%
$ 1.72 million $ 77,893
Feb 11, 1 PM $ 0.000171
+1.25%
$ 1.71 million $ 77,526
Feb 11, 12 PM $ 0.00017
-1.42%
$ 1.7 million $ 77,228
Feb 11, 11 AM $ 0.000172
+0.10%
$ 1.72 million $ 77,029
Feb 11, 10 AM $ 0.000172
+0.14%
$ 1.72 million $ 77,396
Feb 11, 9 AM $ 0.000172
-0.10%
$ 1.72 million $ 78,239
Feb 11, 8 AM $ 0.000172
-0.21%
$ 1.72 million $ 78,286
Feb 11, 7 AM $ 0.000172
+0.07%
$ 1.72 million $ 77,489
Feb 11, 6 AM $ 0.000172
-0.09%
$ 1.72 million $ 77,418
Feb 11, 5 AM $ 0.000172
-0.08%
$ 1.72 million $ 78,107
Feb 11, 4 AM $ 0.000173
+0.17%
$ 1.73 million $ 77,824
Feb 11, 3 AM $ 0.000172
+0.01%
$ 1.73 million $ 78,241
Feb 11, 2 AM $ 0.000172
+0.19%
$ 1.72 million $ 78,693
Feb 11, 1 AM $ 0.000172
-0.03%
$ 1.72 million $ 79,379
Feb 11, 12 AM $ 0.000172
-0.21%
$ 1.72 million $ 78,714
Feb 10, 11 PM $ 0.000172
+0.01%
$ 1.72 million $ 78,358
Feb 10, 10 PM $ 0.000172
-0.08%
$ 1.72 million $ 78,109
Feb 10, 9 PM $ 0.000173
-0.10%
$ 1.73 million $ 78,488
Feb 10, 8 PM $ 0.000173
+0.13%
$ 1.73 million $ 78,529
Feb 10, 7 PM $ 0.000172
+0.12%
$ 1.72 million $ 77,620
Feb 10, 6 PM $ 0.000172
-0.09%
$ 1.72 million $ 77,720
Feb 10, 5 PM $ 0.000172
+0.07%
$ 1.72 million $ 78,250
Feb 10, 4 PM $ 0.000172
-0.13%
$ 1.72 million $ 78,746
Feb 10, 3 PM $ 0.000173
-0.04%
$ 1.73 million $ 78,424
Feb 10, 2 PM $ 0.000173
+0.17%
$ 1.73 million $ 77,830
Feb 10, 1 PM $ 0.000172
+0.16%
$ 1.72 million $ 79,405
Feb 10, 12 PM $ 0.000172
-0.25%
$ 1.72 million $ 80,166
Feb 10, 11 AM $ 0.000172
+0.13%
$ 1.72 million $ 80,348
Feb 10, 10 AM $ 0.000172
-0.13%
$ 1.72 million $ 80,726