PolarBear Historical Data

PBX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.000172
-0.29%
$ 1.72 million $ 79,894
Feb 10, 8 AM $ 0.000173
+0.23%
$ 1.73 million $ 79,674
Feb 10, 7 AM $ 0.000173
+1.25%
$ 1.73 million $ 80,142
Feb 10, 6 AM $ 0.000173
-0.17%
$ 1.73 million $ 80,029
Feb 10, 5 AM $ 0.000173
+0.28%
$ 1.73 million $ 79,233
Feb 10, 4 AM $ 0.000173
-0.25%
$ 1.73 million $ 79,600
Feb 10, 3 AM $ 0.000172
-1.29%
$ 1.72 million $ 80,329
Feb 10, 2 AM $ 0.000174
+0.11%
$ 1.74 million $ 80,113
Feb 10, 1 AM $ 0.000174
+0.01%
$ 1.74 million $ 79,525
Feb 10, 12 AM $ 0.000174
-0.19%
$ 1.74 million $ 80,477
Feb 9, 11 PM $ 0.000175
+0.03%
$ 1.75 million $ 81,073
Feb 9, 10 PM $ 0.000174
+0.25%
$ 1.75 million $ 80,434
Feb 9, 9 PM $ 0.000174
+0.15%
$ 1.74 million $ 79,738
Feb 9, 8 PM $ 0.000174
-0.33%
$ 1.74 million $ 80,145
Feb 9, 7 PM $ 0.000174
+0.22%
$ 1.74 million $ 80,928
Feb 9, 6 PM $ 0.000174
+0.07%
$ 1.74 million $ 79,940
Feb 9, 5 PM $ 0.000174
-0.21%
$ 1.74 million $ 79,539
Feb 9, 4 PM $ 0.000174
-0.33%
$ 1.74 million $ 79,848
Feb 9, 3 PM $ 0.000175
-0.21%
$ 1.75 million $ 80,236
Feb 9, 2 PM $ 0.000175
+0.34%
$ 1.75 million $ 80,764
Feb 9, 1 PM $ 0.000174
+0.25%
$ 1.74 million $ 79,872
Feb 9, 12 PM $ 0.000174
-0.33%
$ 1.74 million $ 79,026
Feb 9, 11 AM $ 0.000175
-0.40%
$ 1.75 million $ 79,013
Feb 9, 10 AM $ 0.000175
+0.10%
$ 1.75 million $ 79,186
Feb 9, 9 AM $ 0.000175
+0.31%
$ 1.75 million $ 79,077
Feb 9, 8 AM $ 0.000174
+0.09%
$ 1.74 million $ 79,304
Feb 9, 7 AM $ 0.000174
-0.25%
$ 1.74 million $ 78,816
Feb 9, 6 AM $ 0.000175
-0.25%
$ 1.75 million $ 79,416
Feb 9, 5 AM $ 0.000175
-0.18%
$ 1.75 million $ 80,023
Feb 9, 4 AM $ 0.000175
-0.07%
$ 1.75 million $ 79,247
Feb 9, 3 AM $ 0.000175
+0.27%
$ 1.75 million $ 78,720
Feb 9, 2 AM $ 0.000175
-0.13%
$ 1.75 million $ 79,165
Feb 9, 1 AM $ 0.000175
+0.07%
$ 1.75 million $ 79,348
Feb 9, 12 AM $ 0.000175
-0.13%
$ 1.75 million $ 78,492
Feb 8, 11 PM $ 0.000175
-0.19%
$ 1.75 million $ 77,520
Feb 8, 10 PM $ 0.000176
+0.10%
$ 1.76 million $ 78,542
Feb 8, 9 PM $ 0.000175
+0.17%
$ 1.75 million $ 79,827
Feb 8, 8 PM $ 0.000175
+0.31%
$ 1.75 million $ 79,402
Feb 8, 7 PM $ 0.000175
-0.16%
$ 1.75 million $ 79,488
Feb 8, 6 PM $ 0.000175
+0.10%
$ 1.75 million $ 80,190
Feb 8, 5 PM $ 0.000175
-0.01%
$ 1.75 million $ 80,184
Feb 8, 4 PM $ 0.000175
+0.04%
$ 1.75 million $ 80,119
Feb 8, 3 PM $ 0.000175
+0.00%
$ 1.75 million $ 80,502
Feb 8, 2 PM $ 0.000175
+0.02%
$ 1.75 million $ 80,781
Feb 8, 1 PM $ 0.000175
-0.22%
$ 1.75 million $ 80,834
Feb 8, 12 PM $ 0.000175
-0.27%
$ 1.75 million $ 80,722
Feb 8, 11 AM $ 0.000176
+0.04%
$ 1.76 million $ 80,913
Feb 8, 10 AM $ 0.000176
+0.38%
$ 1.76 million $ 79,849
Feb 8, 9 AM $ 0.000175
-0.28%
$ 1.75 million $ 79,847
Feb 8, 8 AM $ 0.000175
-0.34%
$ 1.75 million $ 79,900