PolarBear Historical Data

PBX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.000176
+0.21%
$ 1.76 million $ 79,670
Feb 8, 6 AM $ 0.000176
+0.07%
$ 1.76 million $ 79,060
Feb 8, 5 AM $ 0.000175
-0.34%
$ 1.75 million $ 79,189
Feb 8, 4 AM $ 0.000176
-0.29%
$ 1.76 million $ 80,153
Feb 8, 3 AM $ 0.000176
-0.14%
$ 1.76 million $ 80,076
Feb 8, 2 AM $ 0.000176
+0.46%
$ 1.76 million $ 80,152
Feb 8, 1 AM $ 0.000176
+0.23%
$ 1.76 million $ 80,466
Feb 8, 12 AM $ 0.000175
+0.40%
$ 1.75 million $ 81,239
Feb 7, 11 PM $ 0.000175
+0.30%
$ 1.75 million $ 82,718
Feb 7, 10 PM $ 0.000174
+0.22%
$ 1.74 million $ 81,716
Feb 7, 9 PM $ 0.000174
-0.30%
$ 1.74 million $ 80,347
Feb 7, 8 PM $ 0.000174
-0.17%
$ 1.74 million $ 79,965
Feb 7, 7 PM $ 0.000175
+0.32%
$ 1.75 million $ 79,910
Feb 7, 6 PM $ 0.000174
+0.26%
$ 1.74 million $ 79,688
Feb 7, 5 PM $ 0.000174
-0.29%
$ 1.74 million $ 79,799
Feb 7, 4 PM $ 0.000174
+0.16%
$ 1.74 million $ 80,435
Feb 7, 3 PM $ 0.000174
+0.07%
$ 1.74 million $ 80,116
Feb 7, 2 PM $ 0.000174
+0.23%
$ 1.74 million $ 80,058
Feb 7, 1 PM $ 0.000173
-0.29%
$ 1.73 million $ 80,369
Feb 7, 12 PM $ 0.000174
-0.17%
$ 1.74 million $ 81,234
Feb 7, 11 AM $ 0.000173
-0.13%
$ 1.73 million $ 81,130
Feb 7, 10 AM $ 0.000173
+0.00%
$ 1.73 million $ 81,379
Feb 7, 9 AM $ 0.000173
+0.16%
$ 1.73 million $ 81,380
Feb 7, 8 AM $ 0.000173
+0.08%
$ 1.73 million $ 81,030
Feb 7, 7 AM $ 0.000173
-0.31%
$ 1.73 million $ 81,262
Feb 7, 6 AM $ 0.000173
-0.19%
$ 1.73 million $ 80,907
Feb 7, 5 AM $ 0.000174
-0.17%
$ 1.74 million $ 79,546
Feb 7, 4 AM $ 0.000174
+0.35%
$ 1.74 million $ 79,291
Feb 7, 3 AM $ 0.000173
+0.04%
$ 1.73 million $ 79,495
Feb 7, 2 AM $ 0.000173
+0.39%
$ 1.73 million $ 79,196
Feb 7, 1 AM $ 0.000173
+0.54%
$ 1.73 million $ 79,335
Feb 7, 12 AM $ 0.000172
+0.14%
$ 1.72 million $ 79,124
Feb 6, 11 PM $ 0.000172
-0.22%
$ 1.72 million $ 78,248
Feb 6, 10 PM $ 0.000172
-0.35%
$ 1.72 million $ 78,671
Feb 6, 9 PM $ 0.000173
-0.27%
$ 1.73 million $ 79,211
Feb 6, 8 PM $ 0.000173
+0.27%
$ 1.73 million $ 79,896
Feb 6, 7 PM $ 0.000173
+0.13%
$ 1.73 million $ 79,305
Feb 6, 6 PM $ 0.000172
-0.34%
$ 1.72 million $ 79,997
Feb 6, 5 PM $ 0.000173
-0.52%
$ 1.73 million $ 80,103
Feb 6, 4 PM $ 0.000173
-0.36%
$ 1.73 million $ 80,462
Feb 6, 3 PM $ 0.000174
+0.42%
$ 1.74 million $ 80,256
Feb 6, 2 PM $ 0.000174
+0.53%
$ 1.74 million $ 79,982
Feb 6, 1 PM $ 0.000173
-0.46%
$ 1.73 million $ 79,624
Feb 6, 12 PM $ 0.000174
+0.05%
$ 1.74 million $ 79,443
Feb 6, 11 AM $ 0.000174
+0.57%
$ 1.74 million $ 80,384
Feb 6, 10 AM $ 0.000173
-0.43%
$ 1.73 million $ 79,581
Feb 6, 9 AM $ 0.000173
+0.02%
$ 1.73 million $ 79,911
Feb 6, 8 AM $ 0.000173
+0.26%
$ 1.73 million $ 80,466
Feb 6, 7 AM $ 0.000173
-0.44%
$ 1.73 million $ 80,624
Feb 6, 6 AM $ 0.000173
-0.68%
$ 1.73 million $ 81,796