PolarBear Historical Data

PBX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.000175
-0.68%
$ 1.75 million $ 82,284
Feb 6, 4 AM $ 0.000176
+0.27%
$ 1.76 million $ 81,827
Feb 6, 3 AM $ 0.000175
+0.69%
$ 1.75 million $ 81,819
Feb 6, 2 AM $ 0.000174
-0.31%
$ 1.74 million $ 81,587
Feb 6, 1 AM $ 0.000175
-0.21%
$ 1.75 million $ 81,605
Feb 6, 12 AM $ 0.000176
+0.67%
$ 1.76 million $ 82,001
Feb 5, 11 PM $ 0.000174
+0.52%
$ 1.74 million $ 82,076
Feb 5, 10 PM $ 0.000173
-0.45%
$ 1.73 million $ 82,112
Feb 5, 9 PM $ 0.000174
-0.63%
$ 1.74 million $ 81,570
Feb 5, 8 PM $ 0.000175
-0.38%
$ 1.75 million $ 81,139
Feb 5, 7 PM $ 0.000176
+0.51%
$ 1.76 million $ 81,680
Feb 5, 6 PM $ 0.000175
+0.46%
$ 1.75 million $ 81,472
Feb 5, 5 PM $ 0.000174
-0.10%
$ 1.74 million $ 81,176
Feb 5, 4 PM $ 0.000174
+0.33%
$ 1.74 million $ 80,952
Feb 5, 3 PM $ 0.000173
-0.22%
$ 1.73 million $ 80,565
Feb 5, 2 PM $ 0.000174
-0.29%
$ 1.74 million $ 80,206
Feb 5, 1 PM $ 0.000175
+0.21%
$ 1.75 million $ 79,899
Feb 5, 12 PM $ 0.000174
+0.28%
$ 1.74 million $ 80,961
Feb 5, 11 AM $ 0.000174
+0.37%
$ 1.74 million $ 80,984
Feb 5, 10 AM $ 0.000173
-1.09%
$ 1.73 million $ 81,404
Feb 5, 9 AM $ 0.000175
+0.23%
$ 1.75 million $ 81,397
Feb 5, 8 AM $ 0.000175
+0.26%
$ 1.75 million $ 81,319
Feb 5, 7 AM $ 0.000174
+0.32%
$ 1.74 million $ 80,853
Feb 5, 6 AM $ 0.000173
-0.53%
$ 1.73 million $ 81,157
Feb 5, 5 AM $ 0.000174
+0.39%
$ 1.74 million $ 80,753
Feb 5, 4 AM $ 0.000174
+0.40%
$ 1.74 million $ 80,844
Feb 5, 3 AM $ 0.000173
+0.25%
$ 1.73 million $ 80,476
Feb 5, 2 AM $ 0.000172
-0.42%
$ 1.72 million $ 80,908
Feb 5, 1 AM $ 0.000173
-0.13%
$ 1.73 million $ 80,738
Feb 5, 12 AM $ 0.000173
-0.34%
$ 1.73 million $ 80,544
Feb 4, 11 PM $ 0.000174
+0.50%
$ 1.74 million $ 80,516
Feb 4, 10 PM $ 0.000173
-0.35%
$ 1.73 million $ 81,149
Feb 4, 9 PM $ 0.000174
-0.41%
$ 1.74 million $ 82,521
Feb 4, 8 PM $ 0.000175
+0.21%
$ 1.75 million $ 83,124
Feb 4, 7 PM $ 0.000174
-0.26%
$ 1.74 million $ 83,415
Feb 4, 6 PM $ 0.000175
-0.26%
$ 1.75 million $ 82,973
Feb 4, 5 PM $ 0.000175
+0.89%
$ 1.75 million $ 83,325
Feb 4, 4 PM $ 0.000174
-0.32%
$ 1.74 million $ 82,614
Feb 4, 3 PM $ 0.000174
+0.57%
$ 1.74 million $ 83,280
Feb 4, 2 PM $ 0.000173
+0.09%
$ 1.73 million $ 83,656
Feb 4, 1 PM $ 0.000173
-0.25%
$ 1.73 million $ 83,534
Feb 4, 12 PM $ 0.000173
-0.29%
$ 1.73 million $ 82,332
Feb 4, 11 AM $ 0.000174
-0.50%
$ 1.74 million $ 81,338
Feb 4, 10 AM $ 0.000175
+0.41%
$ 1.75 million $ 81,469
Feb 4, 9 AM $ 0.000174
+0.44%
$ 1.74 million $ 82,111
Feb 4, 8 AM $ 0.000173
+0.31%
$ 1.73 million $ 81,963
Feb 4, 7 AM $ 0.000172
+0.35%
$ 1.72 million $ 82,485
Feb 4, 6 AM $ 0.000172
-0.30%
$ 1.72 million $ 81,635
Feb 4, 5 AM $ 0.000172
-0.21%
$ 1.73 million $ 81,083
Feb 4, 4 AM $ 0.000173
-0.70%
$ 1.73 million $ 82,382