PolarBear Historical Data

PBX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.000174
+0.29%
$ 1.74 million $ 83,188
Feb 4, 2 AM $ 0.000174
-0.75%
$ 1.74 million $ 83,517
Feb 4, 1 AM $ 0.000175
+0.40%
$ 1.75 million $ 82,584
Feb 4, 12 AM $ 0.000175
+0.25%
$ 1.75 million $ 82,067
Feb 3, 11 PM $ 0.000174
-0.38%
$ 1.74 million $ 81,918
Feb 3, 10 PM $ 0.000175
-0.52%
$ 1.75 million $ 81,467
Feb 3, 9 PM $ 0.000176
+0.67%
$ 1.76 million $ 80,864
Feb 3, 8 PM $ 0.000175
-0.17%
$ 1.75 million $ 79,670
Feb 3, 7 PM $ 0.000175
+0.49%
$ 1.75 million $ 79,794
Feb 3, 6 PM $ 0.000174
+0.58%
$ 1.74 million $ 79,195
Feb 3, 5 PM $ 0.000173
-0.36%
$ 1.73 million $ 79,053
Feb 3, 4 PM $ 0.000174
-0.39%
$ 1.74 million $ 79,360
Feb 3, 3 PM $ 0.000175
+0.50%
$ 1.75 million $ 78,313
Feb 3, 2 PM $ 0.000174
+0.28%
$ 1.74 million $ 79,381
Feb 3, 1 PM $ 0.000173
-0.59%
$ 1.73 million $ 80,040
Feb 3, 12 PM $ 0.000174
-0.43%
$ 1.74 million $ 79,980
Feb 3, 11 AM $ 0.000175
+0.68%
$ 1.75 million $ 80,700
Feb 3, 10 AM $ 0.000174
+0.39%
$ 1.74 million $ 80,688
Feb 3, 9 AM $ 0.000173
+0.41%
$ 1.73 million $ 81,131
Feb 3, 8 AM $ 0.000172
-0.64%
$ 1.72 million $ 80,662
Feb 3, 7 AM $ 0.000173
-0.20%
$ 1.73 million $ 80,428
Feb 3, 6 AM $ 0.000174
-0.49%
$ 1.74 million $ 81,435
Feb 3, 5 AM $ 0.000174
+0.24%
$ 1.74 million $ 81,838
Feb 3, 4 AM $ 0.000174
-0.30%
$ 1.74 million $ 81,576
Feb 3, 3 AM $ 0.000174
-0.03%
$ 1.74 million $ 81,042
Feb 3, 2 AM $ 0.000175
-0.42%
$ 1.75 million $ 80,984
Feb 3, 1 AM $ 0.000175
+0.27%
$ 1.75 million $ 80,805
Feb 3, 12 AM $ 0.000174
+0.03%
$ 1.74 million $ 81,412
Feb 2, 11 PM $ 0.000174
-0.59%
$ 1.74 million $ 81,006
Feb 2, 10 PM $ 0.000175
-0.49%
$ 1.75 million $ 80,880
Feb 2, 9 PM $ 0.000176
-0.38%
$ 1.76 million $ 80,660
Feb 2, 8 PM $ 0.000177
+0.74%
$ 1.77 million $ 81,646
Feb 2, 7 PM $ 0.000175
+0.48%
$ 1.75 million $ 81,534
Feb 2, 6 PM $ 0.000175
-0.78%
$ 1.75 million $ 81,780
Feb 2, 5 PM $ 0.000176
+0.50%
$ 1.76 million $ 82,345
Feb 2, 4 PM $ 0.000175
+0.84%
$ 1.75 million $ 81,337
Feb 2, 3 PM $ 0.000177
-0.65%
$ 1.77 million $ 81,624
Feb 2, 2 PM $ 0.00018
-0.07%
$ 1.8 million $ 80,593
Feb 2, 1 PM $ 0.000179
-0.44%
$ 1.79 million $ 79,685
Feb 2, 12 PM $ 0.00018
+0.54%
$ 1.8 million $ 78,792
Feb 2, 11 AM $ 0.000179
+0.36%
$ 1.79 million $ 79,449
Feb 2, 10 AM $ 0.000179
+0.52%
$ 1.79 million $ 78,958
Feb 2, 9 AM $ 0.000178
+0.48%
$ 1.78 million $ 78,539
Feb 2, 8 AM $ 0.000177
-0.36%
$ 1.77 million $ 79,244
Feb 2, 7 AM $ 0.000178
-0.36%
$ 1.78 million $ 79,155
Feb 2, 6 AM $ 0.000178
-0.57%
$ 1.78 million $ 78,476
Feb 2, 5 AM $ 0.000179
+0.57%
$ 1.79 million $ 78,083
Feb 2, 4 AM $ 0.000178
+0.11%
$ 1.78 million $ 78,276
Feb 2, 3 AM $ 0.000176
-0.01%
$ 1.76 million $ 77,906
Feb 2, 2 AM $ 0.000176
-0.40%
$ 1.76 million $ 78,581