PolarBear Historical Data

PBX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.000177
-0.24%
$ 1.77 million $ 79,148
Feb 2, 12 AM $ 0.000177
+0.49%
$ 1.77 million $ 78,781
Feb 1, 11 PM $ 0.000176
+0.32%
$ 1.76 million $ 79,305
Feb 1, 10 PM $ 0.000176
+0.17%
$ 1.76 million $ 78,917
Feb 1, 9 PM $ 0.000176
-0.35%
$ 1.76 million $ 79,501
Feb 1, 8 PM $ 0.000176
-0.38%
$ 1.76 million $ 78,688
Feb 1, 7 PM $ 0.000177
-0.25%
$ 1.77 million $ 78,823
Feb 1, 6 PM $ 0.000177
+0.53%
$ 1.77 million $ 78,814
Feb 1, 5 PM $ 0.000177
+0.39%
$ 1.77 million $ 77,928
Feb 1, 4 PM $ 0.000176
+0.19%
$ 1.76 million $ 79,418
Feb 1, 3 PM $ 0.000175
-0.70%
$ 1.75 million $ 79,426
Feb 1, 2 PM $ 0.000177
+0.00%
$ 1.77 million $ 79,106
Feb 1, 1 PM $ 0.000177
+0.51%
$ 1.77 million $ 79,687
Feb 1, 12 PM $ 0.000176
+0.74%
$ 1.76 million $ 79,856
Feb 1, 11 AM $ 0.000174
+0.21%
$ 1.74 million $ 79,634
Feb 1, 10 AM $ 0.000174
-0.89%
$ 1.74 million $ 79,504
Feb 1, 9 AM $ 0.000175
-0.80%
$ 1.75 million $ 78,869
Feb 1, 8 AM $ 0.000177
-0.25%
$ 1.77 million $ 78,903
Feb 1, 7 AM $ 0.000177
+0.45%
$ 1.77 million $ 78,783
Feb 1, 6 AM $ 0.000176
+0.16%
$ 1.76 million $ 78,681
Feb 1, 5 AM $ 0.000177
-0.69%
$ 1.77 million $ 78,940
Feb 1, 4 AM $ 0.000178
+0.17%
$ 1.78 million $ 78,935
Feb 1, 3 AM $ 0.000177
+0.39%
$ 1.77 million $ 78,606
Feb 1, 2 AM $ 0.000176
-0.26%
$ 1.76 million $ 77,663
Feb 1, 1 AM $ 0.000177
-0.60%
$ 1.77 million $ 77,803
Feb 1, 12 AM $ 0.000178
+0.35%
$ 1.78 million $ 78,050
Jan 31, 11 PM $ 0.000178
+0.42%
$ 1.78 million $ 78,551
Jan 31, 10 PM $ 0.000177
+0.47%
$ 1.77 million $ 79,187
Jan 31, 9 PM $ 0.000176
-0.21%
$ 1.76 million $ 79,028
Jan 31, 8 PM $ 0.000177
-0.41%
$ 1.77 million $ 79,472
Jan 31, 7 PM $ 0.000177
+0.49%
$ 1.77 million $ 79,405
Jan 31, 6 PM $ 0.000177
+0.53%
$ 1.77 million $ 79,646
Jan 31, 5 PM $ 0.000176
+0.52%
$ 1.76 million $ 80,279
Jan 31, 4 PM $ 0.000174
-0.63%
$ 1.74 million $ 79,884
Jan 31, 3 PM $ 0.000176
+0.60%
$ 1.76 million $ 79,844
Jan 31, 2 PM $ 0.000175
+0.63%
$ 1.75 million $ 80,466
Jan 31, 1 PM $ 0.000174
-0.78%
$ 1.74 million $ 80,427
Jan 31, 12 PM $ 0.000175
-0.49%
$ 1.75 million $ 80,967
Jan 31, 11 AM $ 0.000176
+0.50%
$ 1.76 million $ 80,321
Jan 31, 10 AM $ 0.000176
-0.03%
$ 1.76 million $ 81,186
Jan 31, 9 AM $ 0.000176
-0.32%
$ 1.76 million $ 81,157
Jan 31, 8 AM $ 0.000176
+0.39%
$ 1.76 million $ 81,912
Jan 31, 7 AM $ 0.000175
+0.38%
$ 1.75 million $ 81,996
Jan 31, 6 AM $ 0.000175
-0.03%
$ 1.75 million $ 82,853
Jan 31, 5 AM $ 0.000175
-0.42%
$ 1.75 million $ 82,982
Jan 31, 4 AM $ 0.000175
-0.58%
$ 1.75 million $ 83,676
Jan 31, 3 AM $ 0.000176
-0.53%
$ 1.76 million $ 83,699
Jan 31, 2 AM $ 0.000178
+0.37%
$ 1.78 million $ 84,567
Jan 31, 1 AM $ 0.000177
+0.50%
$ 1.77 million $ 84,504
Jan 31, 12 AM $ 0.000176
-0.65%
$ 1.76 million $ 84,401