PolarBear Historical Data

PBX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.000177
-0.16%
$ 1.77 million $ 84,414
Jan 30, 10 PM $ 0.000177
+0.39%
$ 1.77 million $ 83,861
Jan 30, 9 PM $ 0.000177
+0.48%
$ 1.77 million $ 84,657
Jan 30, 8 PM $ 0.000176
-1.41%
$ 1.76 million $ 84,430
Jan 30, 7 PM $ 0.000178
-1.00%
$ 1.78 million $ 84,657
Jan 30, 6 PM $ 0.00018
+0.64%
$ 1.8 million $ 85,726
Jan 30, 5 PM $ 0.000179
+0.72%
$ 1.79 million $ 86,334
Jan 30, 4 PM $ 0.000178
+0.51%
$ 1.78 million $ 85,790
Jan 30, 3 PM $ 0.000177
-0.41%
$ 1.77 million $ 86,089
Jan 30, 2 PM $ 0.000178
-1.00%
$ 1.78 million $ 86,654
Jan 30, 1 PM $ 0.00018
+0.20%
$ 1.8 million $ 86,456
Jan 30, 12 PM $ 0.00018
+0.46%
$ 1.8 million $ 86,274
Jan 30, 11 AM $ 0.000179
+0.46%
$ 1.79 million $ 86,803
Jan 30, 10 AM $ 0.000179
-0.40%
$ 1.79 million $ 86,503
Jan 30, 9 AM $ 0.000179
-0.65%
$ 1.79 million $ 86,380
Jan 30, 8 AM $ 0.00018
-0.16%
$ 1.8 million $ 85,161
Jan 30, 7 AM $ 0.000181
-0.22%
$ 1.81 million $ 85,644
Jan 30, 6 AM $ 0.000181
-0.30%
$ 1.81 million $ 84,808
Jan 30, 5 AM $ 0.000182
+0.26%
$ 1.82 million $ 84,595
Jan 30, 4 AM $ 0.000181
+0.27%
$ 1.81 million $ 84,422
Jan 30, 3 AM $ 0.000181
+0.14%
$ 1.81 million $ 84,342
Jan 30, 2 AM $ 0.00018
-0.58%
$ 1.8 million $ 84,085
Jan 30, 1 AM $ 0.000181
-0.12%
$ 1.81 million $ 83,217
Jan 30, 12 AM $ 0.000181
+0.51%
$ 1.81 million $ 83,456
Jan 29, 11 PM $ 0.00018
+0.20%
$ 1.8 million $ 82,882
Jan 29, 10 PM $ 0.00018
+0.16%
$ 1.8 million $ 83,031
Jan 29, 9 PM $ 0.00018
-0.37%
$ 1.8 million $ 81,893
Jan 29, 8 PM $ 0.00018
-0.51%
$ 1.8 million $ 82,363
Jan 29, 7 PM $ 0.000181
+0.20%
$ 1.81 million $ 81,467
Jan 29, 6 PM $ 0.000181
-0.71%
$ 1.81 million $ 80,246
Jan 29, 5 PM $ 0.000182
+0.21%
$ 1.82 million $ 79,492
Jan 29, 4 PM $ 0.000182
-0.20%
$ 1.82 million $ 80,159
Jan 29, 3 PM $ 0.000182
-0.19%
$ 1.82 million $ 79,424
Jan 29, 2 PM $ 0.000183
-0.16%
$ 1.83 million $ 78,958
Jan 29, 1 PM $ 0.000183
+0.57%
$ 1.83 million $ 79,499
Jan 29, 12 PM $ 0.000182
+0.45%
$ 1.82 million $ 79,625
Jan 29, 11 AM $ 0.000181
-0.57%
$ 1.81 million $ 79,657
Jan 29, 10 AM $ 0.000182
+0.38%
$ 1.82 million $ 79,967
Jan 29, 9 AM $ 0.000181
+0.62%
$ 1.81 million $ 79,897
Jan 29, 8 AM $ 0.00018
-0.41%
$ 1.8 million $ 79,724
Jan 29, 7 AM $ 0.000181
-0.62%
$ 1.81 million $ 80,166
Jan 29, 6 AM $ 0.000181
+0.23%
$ 1.81 million $ 80,176
Jan 29, 5 AM $ 0.000181
-0.58%
$ 1.81 million $ 80,890
Jan 29, 4 AM $ 0.000181
-0.95%
$ 1.81 million $ 80,548
Jan 29, 3 AM $ 0.000183
+0.14%
$ 1.83 million $ 80,824
Jan 29, 2 AM $ 0.000182
-0.06%
$ 1.82 million $ 80,697
Jan 29, 1 AM $ 0.000182
+0.42%
$ 1.82 million $ 80,749
Jan 29, 12 AM $ 0.000181
+0.20%
$ 1.81 million $ 80,941
Jan 28, 11 PM $ 0.000181
-0.46%
$ 1.81 million $ 80,804
Jan 28, 10 PM $ 0.000182
+0.45%
$ 1.82 million $ 80,644