PolarBear Historical Data

PBX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.000201
-1.18%
$ 2 million $ 87,621
Dec 20, 2025 $ 0.000206
-0.98%
$ 2.03 million $ 94,425
Dec 19, 2025 $ 0.000207
-1.22%
$ 2.08 million $ 97,187
Dec 18, 2025 $ 0.000209
+4.91%
$ 2.1 million $ 92,990
Dec 17, 2025 $ 0.000203
+2.04%
$ 2 million $ 94,265
Dec 16, 2025 $ 0.000204
+1.35%
$ 1.99 million $ 92,651
Dec 15, 2025 $ 0.000197
-6.94%
$ 2.02 million $ 92,830
Dec 14, 2025 $ 0.000214
-1.05%
$ 2.12 million $ 100,494
Dec 13, 2025 $ 0.000213
+2.50%
$ 2.16 million $ 100,006
Dec 12, 2025 $ 0.000208
+0.13%
$ 2.08 million $ 97,486
Dec 11, 2025 $ 0.000208
+0.52%
$ 2.08 million $ 95,960
Dec 10, 2025 $ 0.000207
+2.66%
$ 2.07 million $ 91,635
Dec 9, 2025 $ 0.000202
-5.43%
$ 2.01 million $ 89,756
Dec 8, 2025 $ 0.000211
+0.49%
$ 2.11 million $ 96,667
Dec 7, 2025 $ 0.00021
-0.36%
$ 2.1 million $ 94,272
Dec 6, 2025 $ 0.000211
+1.43%
$ 2.11 million $ 98,029
Dec 5, 2025 $ 0.000208
+1.29%
$ 2.08 million $ 96,992
Dec 4, 2025 $ 0.000205
-1.52%
$ 2.05 million $ 94,182
Dec 3, 2025 $ 0.000208
+4.64%
$ 2.08 million $ 92,478
Dec 2, 2025 $ 0.000199
-1.37%
$ 1.99 million $ 95,179
Dec 1, 2025 $ 0.000202
+0.73%
$ 2.02 million $ 91,267
Nov 30, 2025 $ 0.000198
-0.32%
$ 1.98 million $ 91,874
Nov 29, 2025 $ 0.0002
-3.99%
$ 1.99 million $ 97,893
Nov 28, 2025 $ 0.000206
+1.63%
$ 2.09 million $ 91,813
Nov 27, 2025 $ 0.000206
-2.52%
$ 2.04 million $ 87,917
Nov 26, 2025 $ 0.000214
+3.52%
$ 2.11 million $ 92,308
Nov 25, 2025 $ 0.000204
-4.58%
$ 2.05 million $ 94,667
Nov 24, 2025 $ 0.000218
+7.26%
$ 2.14 million $ 95,001
Nov 23, 2025 $ 0.000205
-4.34%
$ 2.04 million $ 99,192
Nov 22, 2025 $ 0.000211
+1.84%
$ 2.14 million $ 90,520
Nov 21, 2025 $ 0.000201
-11.62%
$ 2.07 million $ 99,055
Nov 20, 2025 $ 0.000225
+2.54%
$ 2.28 million $ 104,364
Nov 19, 2025 $ 0.000219
-2.95%
$ 2.19 million $ 101,638
Nov 18, 2025 $ 0.000224
+3.58%
$ 2.26 million $ 122,868
Nov 17, 2025 $ 0.000216
-6.41%
$ 2.17 million $ 143,522
Nov 16, 2025 $ 0.00023
-5.59%
$ 2.31 million $ 144,707
Nov 15, 2025 $ 0.000245
+0.20%
$ 2.44 million $ 153,755
Nov 14, 2025 $ 0.000243
+1.02%
$ 2.45 million $ 154,246
Nov 13, 2025 $ 0.000238
+1.19%
$ 2.4 million $ 152,529
Nov 12, 2025 $ 0.000237
+1.13%
$ 2.35 million $ 146,959
Nov 11, 2025 $ 0.000234
+2.20%
$ 2.34 million $ 143,859
Nov 10, 2025 $ 0.00023
+0.87%
$ 2.3 million $ 149,085
Nov 9, 2025 $ 0.00023
-1.27%
$ 2.31 million $ 145,938
Nov 8, 2025 $ 0.000233
+0.44%
$ 2.33 million $ 141,497
Nov 7, 2025 $ 0.000232
+4.03%
$ 2.32 million $ 137,311
Nov 6, 2025 $ 0.000223
+1.35%
$ 2.23 million $ 136,398
Nov 5, 2025 $ 0.000221
+2.47%
$ 2.21 million $ 135,736
Nov 4, 2025 $ 0.000215
-4.17%
$ 2.15 million $ 134,061
Nov 3, 2025 $ 0.000225
+2.59%
$ 2.25 million $ 146,096
Nov 2, 2025 $ 0.000219
-3.17%
$ 2.19 million $ 132,037