PolarBear Historical Data

PBX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000171
+0.00%
$ 1.71 million $ 76,749
Mar 27, 7 AM $ 0.000171
-0.02%
$ 1.71 million $ 76,526
Mar 27, 6 AM $ 0.000171
-0.02%
$ 1.71 million $ 76,519
Mar 27, 5 AM $ 0.000171
+0.06%
$ 1.71 million $ 77,122
Mar 27, 4 AM $ 0.000171
+0.04%
$ 1.71 million $ 76,633
Mar 27, 3 AM $ 0.000171
+0.01%
$ 1.71 million $ 75,765
Mar 27, 2 AM $ 0.000171
-0.04%
$ 1.71 million $ 74,947
Mar 27, 1 AM $ 0.000171
-0.04%
$ 1.71 million $ 74,653
Mar 27, 12 AM $ 0.000171
+0.04%
$ 1.71 million $ 75,030
Mar 26, 11 PM $ 0.000171
+0.02%
$ 1.71 million $ 75,679
Mar 26, 10 PM $ 0.000171
-0.04%
$ 1.71 million $ 76,155
Mar 26, 9 PM $ 0.000171
-0.03%
$ 1.71 million $ 76,279
Mar 26, 8 PM $ 0.000171
+0.01%
$ 1.71 million $ 77,131
Mar 26, 7 PM $ 0.000171
-0.03%
$ 1.71 million $ 77,005
Mar 26, 6 PM $ 0.000171
-0.03%
$ 1.71 million $ 77,185
Mar 26, 5 PM $ 0.000171
+0.02%
$ 1.71 million $ 78,031
Mar 26, 4 PM $ 0.000171
+0.01%
$ 1.71 million $ 79,018
Mar 26, 3 PM $ 0.000171
+0.04%
$ 1.71 million $ 78,610
Mar 26, 2 PM $ 0.000171
+0.01%
$ 1.71 million $ 77,731
Mar 26, 1 PM $ 0.000171
-0.02%
$ 1.71 million $ 76,977
Mar 26, 12 PM $ 0.000171
+0.02%
$ 1.71 million $ 78,380
Mar 26, 11 AM $ 0.000171
-0.06%
$ 1.71 million $ 79,116
Mar 26, 10 AM $ 0.000171
+0.04%
$ 1.71 million $ 75,752
Mar 26, 9 AM $ 0.000171
+0.02%
$ 1.71 million $ 72,832
Mar 26, 8 AM $ 0.000171
-0.02%
$ 1.71 million $ 69,243
Mar 26, 7 AM $ 0.000171
-0.02%
$ 1.71 million $ 69,229
Mar 26, 6 AM $ 0.000171
+0.02%
$ 1.71 million $ 68,987
Mar 26, 5 AM $ 0.000171
+0.02%
$ 1.71 million $ 68,504
Mar 26, 4 AM $ 0.000171
+0.03%
$ 1.71 million $ 69,294
Mar 26, 3 AM $ 0.000171
-0.27%
$ 1.71 million $ 69,580
Mar 26, 2 AM $ 0.000171
+0.02%
$ 1.71 million $ 70,123
Mar 26, 1 AM $ 0.000171
+0.00%
$ 1.71 million $ 71,303
Mar 26, 12 AM $ 0.000171
+0.06%
$ 1.71 million $ 72,250
Mar 25, 11 PM $ 0.000171
-0.02%
$ 1.71 million $ 71,508
Mar 25, 10 PM $ 0.000171
-0.02%
$ 1.71 million $ 71,794
Mar 25, 9 PM $ 0.000171
+0.04%
$ 1.71 million $ 72,099
Mar 25, 8 PM $ 0.000171
+0.05%
$ 1.71 million $ 71,681
Mar 25, 7 PM $ 0.000171
-0.04%
$ 1.71 million $ 71,273
Mar 25, 6 PM $ 0.000171
-0.04%
$ 1.71 million $ 70,644
Mar 25, 5 PM $ 0.000171
-0.06%
$ 1.71 million $ 70,680
Mar 25, 4 PM $ 0.000171
-0.04%
$ 1.71 million $ 69,924
Mar 25, 3 PM $ 0.000171
+0.00%
$ 1.71 million $ 70,722
Mar 25, 2 PM $ 0.000171
+0.04%
$ 1.71 million $ 70,557
Mar 25, 1 PM $ 0.000171
+0.05%
$ 1.71 million $ 70,691
Mar 25, 12 PM $ 0.000171
-0.04%
$ 1.71 million $ 69,700
Mar 25, 11 AM $ 0.000171
-0.04%
$ 1.71 million $ 68,737
Mar 25, 10 AM $ 0.000171
+0.03%
$ 1.71 million $ 71,752
Mar 25, 9 AM $ 0.000171
+0.06%
$ 1.71 million $ 74,994
Mar 25, 8 AM $ 0.000171
+0.01%
$ 1.71 million $ 77,737
Mar 25, 7 AM $ 0.000171
+0.02%
$ 1.71 million $ 77,362