PolarBear Historical Data

PBX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.014
+0.72%
$ -- $ 15
Apr 1 $ 0.0114
+5.56%
$ -- $ 5
Mar 25 $ 0.0103
+3.00%
$ -- $ 4
Mar 18 $ 0.039
-0.01%
$ -- $ 129
Mar 11 $ 0.04
-20.00%
$ -- $ 10,658
Mar 4 $ 0.0489
-5.05%
$ -- $ 10,029
Feb 26 $ 0.0975
+699.18%
$ -- $ 1,477
Feb 19 $ 0.0122
+0.00%
$ 122 million $ 10,017
Feb 12 $ 0.0122
+2.52%
$ 122 million $ 3,952
Feb 5 $ 0.0112
+1.82%
$ 119 million $ 24
Jan 29 $ 0.011
+18.28%
$ 110 million $ 10,133
Jan 22 $ 0.0093
+0.00%
$ -- $ 29
Jan 15 $ 0.0093
+4.49%
$ 93 million $ 10,009
Jan 8 $ 0.0089
+0.00%
$ -- $ 16
Jan 1 $ 0.0089
+11.25%
$ -- $ 10,044
Dec 25 $ 0.00825
-0.60%
$ 80 million $ 25
Dec 18 $ 0.0081
+12.50%
$ -- $ 10,061
Dec 11 $ 0.0071
+7.58%
$ 72 million $ 10,111
Dec 4 $ 0.0119
-0.83%
$ -- $ 333
Nov 27 $ 0.0111
+14.43%
$ -- $ 20,043
Nov 20 $ 0.0124
-0.80%
$ 97 million $ 11
Nov 13 $ 0.0125
+3.31%
$ 125 million $ 10,031
Nov 6 $ 0.012
+7.15%
$ 120 million $ 10,050
Oct 30 $ 0.0111
+0.80%
$ 110.97 million $ 220
Oct 23 $ 0.011
-8.19%
$ 110.14 million $ 10,105
Oct 16 $ 0.012
-6.67%
$ -- $ 59
Oct 9 $ 0.0131
-6.30%
$ 128.37 million $ 10,072
Oct 2 $ 0.00912
+0.19%
$ 93.01 million $ 20,174
Sep 25 $ 0.0147
-8.13%
$ -- $ 570
Sep 18 $ 0.0161
+14.02%
$ 160.19 million $ 11,874
Sep 11 $ 0.0141
+8.18%
$ 140.91 million $ 10,705
Sep 4 $ 0.0126
+23.44%
$ 130.76 million $ 16,667
Aug 28 $ 0.0102
+2.47%
$ 102.2 million $ 30,402
Aug 21 $ 0.0101
-17.00%
$ 99.72 million $ 28,021
Aug 14 $ 0.014
-12.43%
$ -- $ 26,498
Aug 7 $ 0.016
+33.54%
$ 159.68 million $ 15,049
Jul 31 $ 0.012
-23.27%
$ 119.75 million $ 22,169
Jul 24 $ 0.0161
-0.13%
$ -- $ 20,032
Feb 13 $ 0.0116
+15.96%
$ -- $ 352
Feb 6 $ 0.015
+0.06%
$ -- $ 5
Jan 30 $ 0.0135
-21.01%
$ -- $ 125
Jan 23 $ 0.0171
+27.90%
$ -- $ 10,795
Jan 16 $ 0.0134
-0.89%
$ 133.7 million $ 22,992
Jan 9 $ 0.0135
-9.99%
$ 134.85 million $ 26,779
Jan 2 $ 0.0125
-16.58%
$ -- $ 25,594
Dec 26 $ 0.015
-14.81%
$ 149.96 million $ 34,400
Download