PolarBear Historical Data

PBX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000182
+0.38%
$ 1.82 million $ 81,330
Jan 28, 8 PM $ 0.000181
+0.49%
$ 1.81 million $ 81,537
Jan 28, 7 PM $ 0.00018
+0.19%
$ 1.8 million $ 81,452
Jan 28, 6 PM $ 0.00018
-0.24%
$ 1.8 million $ 81,767
Jan 28, 5 PM $ 0.000181
+0.56%
$ 1.81 million $ 82,204
Jan 28, 4 PM $ 0.00018
+0.35%
$ 1.8 million $ 82,706
Jan 28, 3 PM $ 0.000179
-0.64%
$ 1.79 million $ 82,632
Jan 28, 2 PM $ 0.00018
-0.44%
$ 1.8 million $ 83,179
Jan 28, 1 PM $ 0.000181
-0.42%
$ 1.81 million $ 82,566
Jan 28, 12 PM $ 0.000182
-0.26%
$ 1.82 million $ 82,407
Jan 28, 11 AM $ 0.000182
+0.45%
$ 1.82 million $ 83,096
Jan 28, 10 AM $ 0.000181
+0.36%
$ 1.81 million $ 83,109
Jan 28, 9 AM $ 0.000181
-0.61%
$ 1.81 million $ 83,618
Jan 28, 8 AM $ 0.000181
-0.50%
$ 1.81 million $ 84,246
Jan 28, 7 AM $ 0.000182
+0.30%
$ 1.82 million $ 83,134
Jan 28, 6 AM $ 0.000182
-0.73%
$ 1.82 million $ 83,453
Jan 28, 5 AM $ 0.000183
+0.26%
$ 1.83 million $ 83,624
Jan 28, 4 AM $ 0.000183
+0.76%
$ 1.83 million $ 83,755
Jan 28, 3 AM $ 0.000181
-0.08%
$ 1.81 million $ 84,107
Jan 28, 2 AM $ 0.000181
-0.50%
$ 1.81 million $ 84,025
Jan 28, 1 AM $ 0.000184
-0.02%
$ 1.84 million $ 85,137
Jan 28, 12 AM $ 0.000184
+0.22%
$ 1.84 million $ 83,960
Jan 27, 11 PM $ 0.000184
+0.01%
$ 1.84 million $ 84,353
Jan 27, 10 PM $ 0.000184
-0.29%
$ 1.84 million $ 84,344
Jan 27, 9 PM $ 0.000185
+0.62%
$ 1.85 million $ 84,871
Jan 27, 8 PM $ 0.000183
+0.54%
$ 1.83 million $ 84,555
Jan 27, 7 PM $ 0.000182
+0.48%
$ 1.82 million $ 84,688
Jan 27, 6 PM $ 0.000182
-0.67%
$ 1.82 million $ 85,856
Jan 27, 5 PM $ 0.000183
-0.43%
$ 1.83 million $ 85,421
Jan 27, 4 PM $ 0.000184
+0.93%
$ 1.84 million $ 84,594
Jan 27, 3 PM $ 0.000182
+0.61%
$ 1.82 million $ 84,595
Jan 27, 2 PM $ 0.000181
+0.43%
$ 1.81 million $ 84,638
Jan 27, 1 PM $ 0.000181
-0.52%
$ 1.81 million $ 84,723
Jan 27, 12 PM $ 0.000182
-0.49%
$ 1.82 million $ 84,313
Jan 27, 11 AM $ 0.000183
+0.39%
$ 1.83 million $ 83,655
Jan 27, 10 AM $ 0.000182
-0.48%
$ 1.82 million $ 83,647
Jan 27, 9 AM $ 0.000183
-0.27%
$ 1.83 million $ 83,661
Jan 27, 8 AM $ 0.000183
-0.85%
$ 1.83 million $ 83,721
Jan 27, 7 AM $ 0.000185
+0.56%
$ 1.85 million $ 83,611
Jan 27, 6 AM $ 0.000184
+0.65%
$ 1.84 million $ 83,455
Jan 27, 5 AM $ 0.000183
+0.49%
$ 1.83 million $ 82,532
Jan 27, 4 AM $ 0.000182
-0.64%
$ 1.82 million $ 81,371
Jan 27, 3 AM $ 0.000184
+0.12%
$ 1.84 million $ 80,829
Jan 27, 2 AM $ 0.000183
+0.84%
$ 1.83 million $ 80,507
Jan 27, 1 AM $ 0.000182
+0.81%
$ 1.82 million $ 80,812
Jan 27, 12 AM $ 0.000182
+0.07%
$ 1.82 million $ 82,248
Jan 26, 11 PM $ 0.000182
+0.39%
$ 1.82 million $ 82,465
Jan 26, 10 PM $ 0.000181
-0.59%
$ 1.81 million $ 83,012
Jan 26, 9 PM $ 0.000182
-0.28%
$ 1.82 million $ 81,886
Jan 26, 8 PM $ 0.000182
+0.63%
$ 1.82 million $ 82,219