PolarBear Historical Data

PBX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.000181
+0.84%
$ 1.81 million $ 83,524
Jan 26, 6 PM $ 0.00018
-0.48%
$ 1.8 million $ 82,715
Jan 26, 5 PM $ 0.000181
-0.66%
$ 1.81 million $ 84,229
Jan 26, 4 PM $ 0.000182
-0.38%
$ 1.82 million $ 85,389
Jan 26, 3 PM $ 0.000183
+0.90%
$ 1.83 million $ 85,474
Jan 26, 2 PM $ 0.000181
+0.34%
$ 1.81 million $ 85,432
Jan 26, 1 PM $ 0.00018
-0.61%
$ 1.8 million $ 85,930
Jan 26, 12 PM $ 0.000181
-0.80%
$ 1.81 million $ 87,244
Jan 26, 11 AM $ 0.000183
-0.73%
$ 1.83 million $ 87,495
Jan 26, 10 AM $ 0.000184
+0.69%
$ 1.84 million $ 87,395
Jan 26, 9 AM $ 0.000183
+0.62%
$ 1.83 million $ 87,350
Jan 26, 8 AM $ 0.000182
+0.71%
$ 1.82 million $ 87,121
Jan 26, 7 AM $ 0.00018
+1.10%
$ 1.8 million $ 87,277
Jan 26, 6 AM $ 0.000178
-0.66%
$ 1.78 million $ 88,291
Jan 26, 5 AM $ 0.000179
-0.60%
$ 1.79 million $ 88,995
Jan 26, 4 AM $ 0.00018
-0.26%
$ 1.8 million $ 90,555
Jan 26, 3 AM $ 0.000182
+0.17%
$ 1.82 million $ 90,849
Jan 26, 2 AM $ 0.000182
+0.22%
$ 1.82 million $ 92,081
Jan 26, 1 AM $ 0.000181
+0.27%
$ 1.81 million $ 91,718
Jan 26, 12 AM $ 0.00018
-0.50%
$ 1.8 million $ 91,358
Jan 25, 11 PM $ 0.000181
-0.65%
$ 1.81 million $ 91,193
Jan 25, 10 PM $ 0.000182
-1.01%
$ 1.82 million $ 90,823
Jan 25, 9 PM $ 0.000183
+0.51%
$ 1.83 million $ 90,619
Jan 25, 8 PM $ 0.000182
+0.70%
$ 1.82 million $ 89,644
Jan 25, 7 PM $ 0.000181
+0.04%
$ 1.81 million $ 88,222
Jan 25, 6 PM $ 0.000181
+0.00%
$ 1.81 million $ 88,010
Jan 25, 5 PM $ 0.000181
-0.22%
$ 1.81 million $ 87,556
Jan 25, 4 PM $ 0.000181
+0.01%
$ 1.81 million $ 87,695
Jan 25, 3 PM $ 0.000181
+0.36%
$ 1.81 million $ 88,516
Jan 25, 2 PM $ 0.000181
+0.03%
$ 1.81 million $ 88,516
Jan 25, 1 PM $ 0.000179
+0.25%
$ 1.79 million $ 87,605
Jan 25, 12 PM $ 0.00018
+0.36%
$ 1.8 million $ 87,363
Jan 25, 11 AM $ 0.00018
-0.85%
$ 1.8 million $ 86,152
Jan 25, 10 AM $ 0.000181
-0.79%
$ 1.81 million $ 86,267
Jan 25, 9 AM $ 0.000183
-0.46%
$ 1.83 million $ 86,157
Jan 25, 8 AM $ 0.000184
+1.22%
$ 1.84 million $ 86,433
Jan 25, 7 AM $ 0.000181
-1.26%
$ 1.81 million $ 87,301
Jan 25, 6 AM $ 0.000184
-0.68%
$ 1.84 million $ 86,930
Jan 25, 5 AM $ 0.000185
-1.18%
$ 1.85 million $ 87,683
Jan 25, 4 AM $ 0.000187
-0.88%
$ 1.87 million $ 87,845
Jan 25, 3 AM $ 0.000189
-1.05%
$ 1.89 million $ 87,344
Jan 25, 2 AM $ 0.000191
+0.92%
$ 1.91 million $ 87,450
Jan 25, 1 AM $ 0.000189
+0.24%
$ 1.89 million $ 88,122
Jan 25, 12 AM $ 0.000189
+0.02%
$ 1.89 million $ 87,728
Jan 24, 11 PM $ 0.000189
+1.52%
$ 1.89 million $ 88,295
Jan 24, 10 PM $ 0.000186
-0.55%
$ 1.86 million $ 88,079
Jan 24, 9 PM $ 0.000187
+0.56%
$ 1.87 million $ 89,537
Jan 24, 8 PM $ 0.000187
+0.92%
$ 1.87 million $ 89,734
Jan 24, 7 PM $ 0.000185
-0.76%
$ 1.85 million $ 89,902
Jan 24, 6 PM $ 0.000187
-0.88%
$ 1.87 million $ 90,102