PolarBear Historical Data

PBX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.000188
+0.90%
$ 1.88 million $ 89,152
Jan 24, 4 PM $ 0.000186
-0.84%
$ 1.86 million $ 89,008
Jan 24, 3 PM $ 0.000187
-1.51%
$ 1.87 million $ 89,233
Jan 24, 2 PM $ 0.00019
+0.17%
$ 1.9 million $ 89,139
Jan 24, 1 PM $ 0.00019
-1.06%
$ 1.9 million $ 89,625
Jan 24, 12 PM $ 0.000192
-2.07%
$ 1.92 million $ 89,814
Jan 24, 11 AM $ 0.000196
+1.08%
$ 1.96 million $ 90,517
Jan 24, 10 AM $ 0.000194
+0.74%
$ 1.94 million $ 90,095
Jan 24, 9 AM $ 0.000193
-1.55%
$ 1.93 million $ 90,201
Jan 24, 8 AM $ 0.000196
-0.44%
$ 1.96 million $ 90,519
Jan 24, 7 AM $ 0.000197
-0.02%
$ 1.97 million $ 90,110
Jan 24, 6 AM $ 0.000197
-1.43%
$ 1.97 million $ 89,517
Jan 24, 5 AM $ 0.000195
+0.11%
$ 1.95 million $ 88,454
Jan 24, 4 AM $ 0.000195
+1.65%
$ 1.95 million $ 88,109
Jan 24, 3 AM $ 0.000192
+0.60%
$ 1.92 million $ 87,972
Jan 24, 2 AM $ 0.000191
-1.03%
$ 1.91 million $ 87,768
Jan 24, 1 AM $ 0.000193
-0.64%
$ 1.93 million $ 86,707
Jan 24, 12 AM $ 0.000194
+0.85%
$ 1.94 million $ 86,211
Jan 23, 11 PM $ 0.000192
+1.07%
$ 1.92 million $ 85,663
Jan 23, 10 PM $ 0.00019
+0.26%
$ 1.9 million $ 86,368
Jan 23, 9 PM $ 0.000189
-1.27%
$ 1.89 million $ 85,247
Jan 23, 8 PM $ 0.000191
-1.50%
$ 1.91 million $ 85,250
Jan 23, 7 PM $ 0.000193
-1.36%
$ 1.93 million $ 85,397
Jan 23, 6 PM $ 0.000196
+0.64%
$ 1.96 million $ 85,841
Jan 23, 5 PM $ 0.000195
+1.45%
$ 1.95 million $ 85,016
Jan 23, 4 PM $ 0.000192
+1.06%
$ 1.92 million $ 83,751
Jan 23, 3 PM $ 0.000194
+0.10%
$ 1.94 million $ 83,149
Jan 23, 2 PM $ 0.000194
+0.51%
$ 1.94 million $ 83,556
Jan 23, 1 PM $ 0.000193
+0.75%
$ 1.93 million $ 82,907
Jan 23, 12 PM $ 0.000192
+1.83%
$ 1.92 million $ 82,469
Jan 23, 11 AM $ 0.000188
-0.39%
$ 1.88 million $ 81,845
Jan 23, 10 AM $ 0.000189
+0.73%
$ 1.89 million $ 82,927
Jan 23, 9 AM $ 0.000187
-0.03%
$ 1.87 million $ 83,437
Jan 23, 8 AM $ 0.000186
-0.95%
$ 1.86 million $ 83,193
Jan 23, 7 AM $ 0.000188
-0.78%
$ 1.88 million $ 82,730
Jan 23, 6 AM $ 0.000189
-0.46%
$ 1.89 million $ 82,482
Jan 23, 5 AM $ 0.00019
+0.83%
$ 1.9 million $ 82,509
Jan 23, 4 AM $ 0.000189
+0.62%
$ 1.89 million $ 82,437
Jan 23, 3 AM $ 0.000187
+1.17%
$ 1.87 million $ 83,284
Jan 23, 2 AM $ 0.000185
+0.66%
$ 1.85 million $ 82,853
Jan 23, 1 AM $ 0.000184
-1.06%
$ 1.84 million $ 82,612
Jan 23, 12 AM $ 0.000186
-0.99%
$ 1.86 million $ 83,665
Jan 22, 11 PM $ 0.000188
+0.96%
$ 1.88 million $ 83,529
Jan 22, 10 PM $ 0.000187
+0.89%
$ 1.87 million $ 84,024
Jan 22, 9 PM $ 0.000185
-1.34%
$ 1.85 million $ 83,977
Jan 22, 8 PM $ 0.000188
-0.96%
$ 1.88 million $ 85,853
Jan 22, 7 PM $ 0.00019
+0.70%
$ 1.9 million $ 85,721
Jan 22, 6 PM $ 0.000188
+0.40%
$ 1.88 million $ 84,371
Jan 22, 5 PM $ 0.000187
+0.86%
$ 1.87 million $ 85,571
Jan 22, 4 PM $ 0.000185
-1.17%
$ 1.85 million $ 86,222