PolarBear Historical Data

PBX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.000187
-0.91%
$ 1.87 million $ 86,528
Jan 22, 2 PM $ 0.000188
-1.41%
$ 1.88 million $ 87,450
Jan 22, 1 PM $ 0.00019
+0.71%
$ 1.9 million $ 88,105
Jan 22, 12 PM $ 0.000189
-0.83%
$ 1.89 million $ 90,429
Jan 22, 11 AM $ 0.00019
-1.57%
$ 1.9 million $ 90,587
Jan 22, 10 AM $ 0.000194
+1.40%
$ 1.94 million $ 90,057
Jan 22, 9 AM $ 0.000192
+0.81%
$ 1.92 million $ 90,212
Jan 22, 8 AM $ 0.00019
+1.98%
$ 1.9 million $ 89,483
Jan 22, 7 AM $ 0.000186
-1.14%
$ 1.86 million $ 89,246
Jan 22, 6 AM $ 0.000188
+0.46%
$ 1.88 million $ 89,626
Jan 22, 5 AM $ 0.000187
+1.13%
$ 1.87 million $ 89,620
Jan 22, 4 AM $ 0.000186
+0.87%
$ 1.86 million $ 88,991
Jan 22, 3 AM $ 0.000184
-1.36%
$ 1.84 million $ 88,479
Jan 22, 2 AM $ 0.000187
-1.29%
$ 1.87 million $ 89,161
Jan 22, 1 AM $ 0.000189
-1.67%
$ 1.89 million $ 89,338
Jan 22, 12 AM $ 0.000192
+2.14%
$ 1.92 million $ 89,047
Jan 21, 11 PM $ 0.000189
-1.39%
$ 1.89 million $ 89,432
Jan 21, 10 PM $ 0.000191
-1.09%
$ 1.91 million $ 88,667
Jan 21, 9 PM $ 0.000192
+1.43%
$ 1.92 million $ 88,915
Jan 21, 8 PM $ 0.00019
+1.42%
$ 1.9 million $ 88,216
Jan 21, 7 PM $ 0.000188
+1.19%
$ 1.88 million $ 88,809
Jan 21, 6 PM $ 0.000186
-2.19%
$ 1.86 million $ 89,481
Jan 21, 5 PM $ 0.000201
+0.67%
$ 2.01 million $ 90,746
Jan 21, 4 PM $ 0.000201
-0.72%
$ 2.01 million $ 90,691
Jan 21, 3 PM $ 0.000203
-1.03%
$ 2.03 million $ 90,800
Jan 21, 2 PM $ 0.000205
+1.08%
$ 2.05 million $ 89,326
Jan 21, 1 PM $ 0.000203
+0.48%
$ 2.03 million $ 89,513
Jan 21, 12 PM $ 0.000202
+0.47%
$ 2.02 million $ 87,928
Jan 21, 11 AM $ 0.000201
+0.58%
$ 2.01 million $ 89,403
Jan 21, 10 AM $ 0.000199
-0.74%
$ 1.99 million $ 89,234
Jan 21, 9 AM $ 0.000203
-0.12%
$ 2.03 million $ 88,465
Jan 21, 8 AM $ 0.000202
-0.02%
$ 2.02 million $ 89,938
Jan 21, 7 AM $ 0.000202
+0.64%
$ 2.02 million $ 90,118
Jan 21, 6 AM $ 0.000201
+0.61%
$ 2.01 million $ 90,188
Jan 21, 5 AM $ 0.0002
-0.28%
$ 2 million $ 90,526
Jan 21, 4 AM $ 0.000201
-1.84%
$ 2.01 million $ 90,777
Jan 21, 3 AM $ 0.000204
+0.01%
$ 2.04 million $ 91,082
Jan 21, 2 AM $ 0.000204
+0.49%
$ 2.04 million $ 92,326
Jan 21, 1 AM $ 0.000203
-0.01%
$ 2.03 million $ 92,415
Jan 21, 12 AM $ 0.000203
-0.61%
$ 2.03 million $ 93,847
Jan 20, 11 PM $ 0.000205
+0.09%
$ 2.05 million $ 93,520
Jan 20, 10 PM $ 0.000205
+0.82%
$ 2.05 million $ 94,384
Jan 20, 9 PM $ 0.000203
+1.03%
$ 2.03 million $ 94,506
Jan 20, 8 PM $ 0.000201
+0.80%
$ 2.01 million $ 93,739
Jan 20, 7 PM $ 0.000199
-2.59%
$ 1.99 million $ 93,700
Jan 20, 6 PM $ 0.000204
-0.79%
$ 2.04 million $ 95,166
Jan 20, 5 PM $ 0.000206
+1.21%
$ 2.06 million $ 95,475
Jan 20, 4 PM $ 0.000203
-4.70%
$ 2.03 million $ 96,204
Jan 20, 3 PM $ 0.000213
+0.75%
$ 2.13 million $ 96,864
Jan 20, 2 PM $ 0.000211
-1.11%
$ 2.11 million $ 97,167