PolarBear Historical Data

PBX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.000214
-2.27%
$ 2.14 million $ 97,614
Jan 20, 12 PM $ 0.000219
+0.65%
$ 2.19 million $ 98,153
Jan 20, 11 AM $ 0.000217
+0.93%
$ 2.17 million $ 97,242
Jan 20, 10 AM $ 0.000216
+0.59%
$ 2.16 million $ 97,645
Jan 20, 9 AM $ 0.000215
+0.62%
$ 2.15 million $ 98,789
Jan 20, 8 AM $ 0.000213
-0.29%
$ 2.13 million $ 97,546
Jan 20, 7 AM $ 0.000214
-0.86%
$ 2.14 million $ 98,040
Jan 20, 6 AM $ 0.000216
-0.48%
$ 2.16 million $ 98,473
Jan 20, 5 AM $ 0.000217
-0.80%
$ 2.17 million $ 99,196
Jan 20, 4 AM $ 0.000219
+0.57%
$ 2.19 million $ 100,585
Jan 20, 3 AM $ 0.000218
+0.00%
$ 2.18 million $ 100,213
Jan 20, 2 AM $ 0.000218
+0.42%
$ 2.18 million $ 99,119
Jan 20, 1 AM $ 0.000217
+0.44%
$ 2.17 million $ 100,215
Jan 20, 12 AM $ 0.000217
+0.03%
$ 2.17 million $ 98,164
Jan 19, 11 PM $ 0.000217
-1.30%
$ 2.17 million $ 99,745
Jan 19, 10 PM $ 0.000219
-0.14%
$ 2.19 million $ 98,654
Jan 19, 9 PM $ 0.000219
-0.72%
$ 2.19 million $ 98,840
Jan 19, 8 PM $ 0.000221
-0.54%
$ 2.21 million $ 98,646
Jan 19, 7 PM $ 0.000222
+0.94%
$ 2.22 million $ 99,671
Jan 19, 6 PM $ 0.00022
+0.91%
$ 2.2 million $ 99,113
Jan 19, 5 PM $ 0.000218
-0.70%
$ 2.18 million $ 98,192
Jan 19, 4 PM $ 0.00022
-0.88%
$ 2.2 million $ 98,668
Jan 19, 3 PM $ 0.000222
-0.64%
$ 2.22 million $ 97,910
Jan 19, 2 PM $ 0.000223
+1.23%
$ 2.23 million $ 98,058
Jan 19, 1 PM $ 0.000221
+1.02%
$ 2.21 million $ 98,589
Jan 19, 12 PM $ 0.000218
+0.56%
$ 2.19 million $ 97,835
Jan 19, 11 AM $ 0.000218
-0.80%
$ 2.18 million $ 98,210
Jan 19, 10 AM $ 0.000219
-0.63%
$ 2.19 million $ 98,253
Jan 19, 9 AM $ 0.000221
+0.77%
$ 2.21 million $ 98,183
Jan 19, 8 AM $ 0.00022
+0.78%
$ 2.2 million $ 98,432
Jan 19, 7 AM $ 0.000218
+1.01%
$ 2.18 million $ 98,576
Jan 19, 6 AM $ 0.000216
+0.62%
$ 2.16 million $ 99,066
Jan 19, 5 AM $ 0.000215
+0.60%
$ 2.15 million $ 99,204
Jan 19, 4 AM $ 0.000214
-0.30%
$ 2.14 million $ 98,158
Jan 19, 3 AM $ 0.000215
-0.06%
$ 2.15 million $ 98,196
Jan 19, 2 AM $ 0.000215
-1.29%
$ 2.15 million $ 98,287
Jan 19, 1 AM $ 0.000217
-0.02%
$ 2.17 million $ 98,075
Jan 19, 12 AM $ 0.000217
-0.46%
$ 2.17 million $ 98,904
Jan 18, 11 PM $ 0.000218
-0.33%
$ 2.18 million $ 97,750
Jan 18, 10 PM $ 0.000218
-0.12%
$ 2.18 million $ 98,205
Jan 18, 9 PM $ 0.000219
+0.65%
$ 2.19 million $ 97,733
Jan 18, 8 PM $ 0.000217
+0.60%
$ 2.17 million $ 98,380
Jan 18, 7 PM $ 0.000216
+0.92%
$ 2.16 million $ 98,225
Jan 18, 6 PM $ 0.000214
-0.72%
$ 2.14 million $ 97,346
Jan 18, 5 PM $ 0.000215
+0.41%
$ 2.15 million $ 97,213
Jan 18, 4 PM $ 0.000215
+0.43%
$ 2.15 million $ 96,036
Jan 18, 3 PM $ 0.000214
+0.36%
$ 2.14 million $ 95,600
Jan 18, 2 PM $ 0.000213
-0.73%
$ 2.13 million $ 95,454
Jan 18, 1 PM $ 0.000215
+0.29%
$ 2.15 million $ 94,581
Jan 18, 12 PM $ 0.000214
-0.67%
$ 2.14 million $ 95,152