PolarBear Historical Data

PBX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.000215
-0.31%
$ 2.15 million $ 94,563
Jan 18, 10 AM $ 0.000216
+0.38%
$ 2.16 million $ 93,833
Jan 18, 9 AM $ 0.000215
+0.76%
$ 2.15 million $ 94,047
Jan 18, 8 AM $ 0.000213
+0.42%
$ 2.13 million $ 94,480
Jan 18, 7 AM $ 0.000212
+0.07%
$ 2.12 million $ 93,672
Jan 18, 6 AM $ 0.000211
-0.65%
$ 2.11 million $ 93,410
Jan 18, 5 AM $ 0.000213
-0.81%
$ 2.13 million $ 93,501
Jan 18, 4 AM $ 0.000214
+1.02%
$ 2.14 million $ 93,938
Jan 18, 3 AM $ 0.000214
-0.15%
$ 2.14 million $ 94,397
Jan 18, 2 AM $ 0.000214
-1.59%
$ 2.14 million $ 94,450
Jan 18, 1 AM $ 0.000215
+0.04%
$ 2.15 million $ 93,262
Jan 18, 12 AM $ 0.000215
+0.71%
$ 2.15 million $ 92,859
Jan 17, 11 PM $ 0.000211
-0.08%
$ 2.11 million $ 93,359
Jan 17, 10 PM $ 0.000212
-0.22%
$ 2.12 million $ 94,095
Jan 17, 9 PM $ 0.000213
-0.45%
$ 2.13 million $ 94,266
Jan 17, 8 PM $ 0.000214
+0.57%
$ 2.14 million $ 92,895
Jan 17, 7 PM $ 0.000213
+1.06%
$ 2.13 million $ 92,943
Jan 17, 6 PM $ 0.000209
+0.00%
$ 2.09 million $ 92,930
Jan 17, 5 PM $ 0.000209
+0.57%
$ 2.09 million $ 92,118
Jan 17, 4 PM $ 0.000209
-1.31%
$ 2.09 million $ 92,790
Jan 17, 3 PM $ 0.000212
+0.83%
$ 2.12 million $ 92,820
Jan 17, 2 PM $ 0.00021
+0.04%
$ 2.1 million $ 93,437
Jan 17, 1 PM $ 0.00021
-0.48%
$ 2.1 million $ 93,551
Jan 17, 12 PM $ 0.000211
-1.04%
$ 2.11 million $ 93,902
Jan 17, 11 AM $ 0.000213
-0.01%
$ 2.13 million $ 93,793
Jan 17, 10 AM $ 0.000213
+0.62%
$ 2.13 million $ 94,371
Jan 17, 9 AM $ 0.000212
+0.69%
$ 2.12 million $ 93,244
Jan 17, 8 AM $ 0.000211
-0.74%
$ 2.11 million $ 93,464
Jan 17, 7 AM $ 0.000212
-0.59%
$ 2.12 million $ 94,372
Jan 17, 6 AM $ 0.000214
-0.47%
$ 2.14 million $ 93,703
Jan 17, 5 AM $ 0.000215
-0.46%
$ 2.15 million $ 93,905
Jan 17, 4 AM $ 0.000216
+0.31%
$ 2.16 million $ 93,042
Jan 17, 3 AM $ 0.000215
+0.19%
$ 2.15 million $ 93,170
Jan 17, 2 AM $ 0.000215
+0.29%
$ 2.15 million $ 93,547
Jan 17, 1 AM $ 0.000214
-0.47%
$ 2.14 million $ 94,143
Jan 17, 12 AM $ 0.000216
-0.02%
$ 2.16 million $ 94,474
Jan 16, 11 PM $ 0.000215
-0.07%
$ 2.15 million $ 94,508
Jan 16, 10 PM $ 0.000215
+0.58%
$ 2.15 million $ 95,118
Jan 16, 9 PM $ 0.000214
+0.57%
$ 2.14 million $ 96,543
Jan 16, 8 PM $ 0.000213
-0.49%
$ 2.13 million $ 96,865
Jan 16, 7 PM $ 0.000214
-0.54%
$ 2.14 million $ 96,496
Jan 16, 6 PM $ 0.000215
-0.34%
$ 2.15 million $ 97,360
Jan 16, 5 PM $ 0.000216
+1.07%
$ 2.16 million $ 98,790
Jan 16, 4 PM $ 0.000214
+0.03%
$ 2.14 million $ 98,688
Jan 16, 3 PM $ 0.000214
-0.50%
$ 2.14 million $ 98,201
Jan 16, 2 PM $ 0.000216
+0.01%
$ 2.16 million $ 97,538
Jan 16, 1 PM $ 0.000216
+0.29%
$ 2.16 million $ 97,782
Jan 16, 12 PM $ 0.000215
-1.10%
$ 2.15 million $ 97,622
Jan 16, 11 AM $ 0.000217
+0.52%
$ 2.17 million $ 98,454
Jan 16, 10 AM $ 0.000216
+0.89%
$ 2.16 million $ 98,292