PolarBear Historical Data

PBX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.000215
+0.96%
$ 2.15 million $ 98,281
Jan 16, 8 AM $ 0.000213
+0.50%
$ 2.13 million $ 98,637
Jan 16, 7 AM $ 0.000212
-0.64%
$ 2.12 million $ 98,305
Jan 16, 6 AM $ 0.000214
-0.46%
$ 2.14 million $ 98,678
Jan 16, 5 AM $ 0.000215
-0.64%
$ 2.15 million $ 97,364
Jan 16, 4 AM $ 0.000216
-0.42%
$ 2.16 million $ 97,262
Jan 16, 3 AM $ 0.000217
-0.44%
$ 2.17 million $ 97,034
Jan 16, 2 AM $ 0.000218
+0.65%
$ 2.18 million $ 96,810
Jan 16, 1 AM $ 0.000216
+0.85%
$ 2.16 million $ 98,365
Jan 16, 12 AM $ 0.000215
-0.65%
$ 2.15 million $ 98,646
Jan 15, 11 PM $ 0.000216
+0.45%
$ 2.16 million $ 99,521
Jan 15, 10 PM $ 0.000215
+0.32%
$ 2.15 million $ 99,353
Jan 15, 9 PM $ 0.000214
-0.54%
$ 2.14 million $ 98,070
Jan 15, 8 PM $ 0.000215
-0.59%
$ 2.15 million $ 99,800
Jan 15, 7 PM $ 0.000216
-0.35%
$ 2.16 million $ 100,065
Jan 15, 6 PM $ 0.000217
+0.33%
$ 2.17 million $ 99,170
Jan 15, 5 PM $ 0.000216
+0.24%
$ 2.16 million $ 98,326
Jan 15, 4 PM $ 0.000216
+0.38%
$ 2.16 million $ 97,987
Jan 15, 3 PM $ 0.000215
+0.84%
$ 2.15 million $ 97,629
Jan 15, 2 PM $ 0.000213
-0.54%
$ 2.13 million $ 98,522
Jan 15, 1 PM $ 0.000214
-0.16%
$ 2.14 million $ 98,377
Jan 15, 12 PM $ 0.000214
+0.57%
$ 2.14 million $ 97,172
Jan 15, 11 AM $ 0.000213
-0.01%
$ 2.13 million $ 97,620
Jan 15, 10 AM $ 0.000213
-0.38%
$ 2.13 million $ 98,010
Jan 15, 9 AM $ 0.000215
-0.64%
$ 2.15 million $ 98,652
Jan 15, 8 AM $ 0.000216
-0.33%
$ 2.16 million $ 98,132
Jan 15, 7 AM $ 0.000215
+0.01%
$ 2.15 million $ 98,621
Jan 15, 6 AM $ 0.000215
+0.97%
$ 2.15 million $ 98,152
Jan 15, 5 AM $ 0.000212
+0.24%
$ 2.12 million $ 99,099
Jan 15, 4 AM $ 0.000221
-0.95%
$ 2.21 million $ 99,160
Jan 15, 3 AM $ 0.000223
-0.72%
$ 2.23 million $ 100,088
Jan 15, 2 AM $ 0.000224
-0.70%
$ 2.24 million $ 99,496
Jan 15, 1 AM $ 0.000226
+0.80%
$ 2.26 million $ 98,854
Jan 15, 12 AM $ 0.000224
-0.63%
$ 2.24 million $ 98,915
Jan 14, 11 PM $ 0.000225
-0.68%
$ 2.25 million $ 98,226
Jan 14, 10 PM $ 0.000227
+1.05%
$ 2.27 million $ 97,981
Jan 14, 9 PM $ 0.000224
-0.62%
$ 2.25 million $ 98,468
Jan 14, 8 PM $ 0.000226
-0.52%
$ 2.26 million $ 97,583
Jan 14, 7 PM $ 0.000227
+0.49%
$ 2.27 million $ 98,566
Jan 14, 6 PM $ 0.000226
+0.45%
$ 2.26 million $ 98,883
Jan 14, 5 PM $ 0.000225
+0.44%
$ 2.25 million $ 99,284
Jan 14, 4 PM $ 0.000223
-0.61%
$ 2.23 million $ 98,958
Jan 14, 3 PM $ 0.000224
+0.59%
$ 2.24 million $ 99,903
Jan 14, 2 PM $ 0.000223
+0.70%
$ 2.23 million $ 100,417
Jan 14, 1 PM $ 0.000221
+0.65%
$ 2.21 million $ 100,166
Jan 14, 12 PM $ 0.00022
+0.24%
$ 2.2 million $ 100,350
Jan 14, 11 AM $ 0.00022
+0.63%
$ 2.2 million $ 101,096
Jan 14, 10 AM $ 0.000219
-0.05%
$ 2.19 million $ 100,386
Jan 14, 9 AM $ 0.000219
-0.45%
$ 2.19 million $ 100,532
Jan 14, 8 AM $ 0.00022
+0.35%
$ 2.2 million $ 100,457