PolarBear Historical Data

PBX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.00022
-0.24%
$ 2.2 million $ 100,510
Jan 14, 6 AM $ 0.00022
-0.37%
$ 2.2 million $ 101,430
Jan 14, 5 AM $ 0.000221
+0.42%
$ 2.21 million $ 101,135
Jan 14, 4 AM $ 0.000218
-0.05%
$ 2.18 million $ 103,017
Jan 14, 3 AM $ 0.000218
-0.26%
$ 2.18 million $ 102,374
Jan 14, 2 AM $ 0.000219
+0.11%
$ 2.19 million $ 102,723
Jan 14, 1 AM $ 0.000219
-0.30%
$ 2.19 million $ 103,123
Jan 14, 12 AM $ 0.000219
-0.13%
$ 2.19 million $ 103,194
Jan 13, 11 PM $ 0.00022
+0.39%
$ 2.2 million $ 101,916
Jan 13, 10 PM $ 0.000219
+1.04%
$ 2.19 million $ 102,043
Jan 13, 9 PM $ 0.000216
-0.25%
$ 2.16 million $ 102,096
Jan 13, 8 PM $ 0.000217
+0.84%
$ 2.17 million $ 101,707
Jan 13, 7 PM $ 0.000215
-0.48%
$ 2.15 million $ 99,811
Jan 13, 6 PM $ 0.000216
-0.62%
$ 2.16 million $ 100,487
Jan 13, 5 PM $ 0.000218
+0.88%
$ 2.18 million $ 100,848
Jan 13, 4 PM $ 0.000216
+0.53%
$ 2.16 million $ 101,536
Jan 13, 3 PM $ 0.000215
-0.96%
$ 2.15 million $ 100,673
Jan 13, 2 PM $ 0.000216
+0.34%
$ 2.16 million $ 100,517
Jan 13, 1 PM $ 0.000216
-0.66%
$ 2.16 million $ 100,350
Jan 13, 12 PM $ 0.000217
-1.10%
$ 2.17 million $ 101,270
Jan 13, 11 AM $ 0.00022
+1.13%
$ 2.2 million $ 100,370
Jan 13, 10 AM $ 0.000217
+0.43%
$ 2.17 million $ 101,322
Jan 13, 9 AM $ 0.000216
+0.49%
$ 2.16 million $ 100,771
Jan 13, 8 AM $ 0.000215
-1.19%
$ 2.15 million $ 102,386
Jan 13, 7 AM $ 0.000217
-1.18%
$ 2.17 million $ 101,759
Jan 13, 6 AM $ 0.000219
+0.82%
$ 2.19 million $ 101,326
Jan 13, 5 AM $ 0.000217
+0.85%
$ 2.17 million $ 100,376
Jan 13, 4 AM $ 0.000215
-0.62%
$ 2.15 million $ 99,599
Jan 13, 3 AM $ 0.000213
+0.11%
$ 2.13 million $ 100,269
Jan 13, 2 AM $ 0.000213
+0.56%
$ 2.13 million $ 99,970
Jan 13, 1 AM $ 0.000212
+0.53%
$ 2.12 million $ 100,554
Jan 13, 12 AM $ 0.000211
-1.09%
$ 2.11 million $ 100,439
Jan 12, 11 PM $ 0.000214
-0.21%
$ 2.14 million $ 102,253
Jan 12, 10 PM $ 0.000214
-0.01%
$ 2.14 million $ 102,164
Jan 12, 9 PM $ 0.000214
-0.37%
$ 2.14 million $ 101,466
Jan 12, 8 PM $ 0.000214
+1.07%
$ 2.14 million $ 101,983
Jan 12, 7 PM $ 0.000211
+0.68%
$ 2.11 million $ 101,974
Jan 12, 6 PM $ 0.00021
+0.57%
$ 2.1 million $ 101,341
Jan 12, 5 PM $ 0.000209
-1.17%
$ 2.09 million $ 101,515
Jan 12, 4 PM $ 0.000211
-0.71%
$ 2.11 million $ 100,836
Jan 12, 3 PM $ 0.000213
+1.20%
$ 2.13 million $ 101,269
Jan 12, 2 PM $ 0.00021
+1.24%
$ 2.1 million $ 101,369
Jan 12, 1 PM $ 0.000208
+0.77%
$ 2.08 million $ 102,140
Jan 12, 12 PM $ 0.000207
-0.89%
$ 2.07 million $ 101,547
Jan 12, 11 AM $ 0.000208
-0.74%
$ 2.08 million $ 101,971
Jan 12, 10 AM $ 0.00021
-1.28%
$ 2.1 million $ 100,828
Jan 12, 9 AM $ 0.000213
+0.74%
$ 2.13 million $ 101,112
Jan 12, 8 AM $ 0.000211
-0.89%
$ 2.11 million $ 99,628
Jan 12, 7 AM $ 0.000213
-1.34%
$ 2.13 million $ 99,377
Jan 12, 6 AM $ 0.000215
-0.85%
$ 2.15 million $ 100,329