PolarBear Historical Data

PBX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.000217
-0.50%
$ 2.17 million $ 100,682
Jan 12, 4 AM $ 0.000219
-0.09%
$ 2.19 million $ 100,605
Jan 12, 3 AM $ 0.000217
+0.52%
$ 2.17 million $ 100,970
Jan 12, 2 AM $ 0.000218
+0.11%
$ 2.18 million $ 101,469
Jan 12, 1 AM $ 0.000218
+0.30%
$ 2.18 million $ 99,546
Jan 12, 12 AM $ 0.000217
-0.06%
$ 2.17 million $ 99,380
Jan 11, 11 PM $ 0.000215
+0.28%
$ 2.15 million $ 99,099
Jan 11, 10 PM $ 0.000214
-0.82%
$ 2.14 million $ 98,618
Jan 11, 9 PM $ 0.000215
-0.92%
$ 2.15 million $ 98,386
Jan 11, 8 PM $ 0.000217
-0.71%
$ 2.17 million $ 97,842
Jan 11, 7 PM $ 0.000219
-0.30%
$ 2.19 million $ 98,651
Jan 11, 6 PM $ 0.000218
-0.33%
$ 2.18 million $ 98,322
Jan 11, 5 PM $ 0.000219
+0.04%
$ 2.19 million $ 98,155
Jan 11, 4 PM $ 0.000219
+0.56%
$ 2.19 million $ 98,362
Jan 11, 3 PM $ 0.000218
+0.36%
$ 2.18 million $ 97,134
Jan 11, 2 PM $ 0.000217
-0.61%
$ 2.17 million $ 96,814
Jan 11, 1 PM $ 0.000218
-0.69%
$ 2.18 million $ 95,560
Jan 11, 12 PM $ 0.00022
-0.46%
$ 2.2 million $ 96,024
Jan 11, 11 AM $ 0.000221
+0.71%
$ 2.21 million $ 95,574
Jan 11, 10 AM $ 0.000219
+0.37%
$ 2.19 million $ 95,791
Jan 11, 9 AM $ 0.000219
-0.53%
$ 2.19 million $ 96,439
Jan 11, 8 AM $ 0.00022
-0.61%
$ 2.2 million $ 96,504
Jan 11, 7 AM $ 0.000222
+0.65%
$ 2.22 million $ 96,690
Jan 11, 6 AM $ 0.00022
+0.75%
$ 2.2 million $ 96,145
Jan 11, 5 AM $ 0.000219
+0.40%
$ 2.19 million $ 96,404
Jan 11, 4 AM $ 0.000218
+0.06%
$ 2.18 million $ 96,531
Jan 11, 3 AM $ 0.000218
-0.54%
$ 2.18 million $ 95,055
Jan 11, 2 AM $ 0.00022
+0.02%
$ 2.2 million $ 95,569
Jan 11, 1 AM $ 0.00022
+0.04%
$ 2.2 million $ 96,719
Jan 11, 12 AM $ 0.000221
+0.79%
$ 2.21 million $ 97,344
Jan 10, 11 PM $ 0.000219
+0.56%
$ 2.19 million $ 96,804
Jan 10, 10 PM $ 0.000218
-0.28%
$ 2.18 million $ 96,726
Jan 10, 9 PM $ 0.000219
-0.47%
$ 2.19 million $ 97,291
Jan 10, 8 PM $ 0.00022
+1.03%
$ 2.2 million $ 98,497
Jan 10, 7 PM $ 0.000218
-0.33%
$ 2.18 million $ 99,117
Jan 10, 6 PM $ 0.000218
+0.55%
$ 2.18 million $ 99,626
Jan 10, 5 PM $ 0.000217
+0.70%
$ 2.17 million $ 99,554
Jan 10, 4 PM $ 0.000216
+0.73%
$ 2.16 million $ 99,701
Jan 10, 3 PM $ 0.000214
-0.67%
$ 2.14 million $ 99,778
Jan 10, 2 PM $ 0.000216
-0.58%
$ 2.16 million $ 99,551
Jan 10, 1 PM $ 0.000218
-0.65%
$ 2.18 million $ 100,001
Jan 10, 12 PM $ 0.000219
-0.78%
$ 2.19 million $ 100,214
Jan 10, 11 AM $ 0.00022
+0.10%
$ 2.2 million $ 100,131
Jan 10, 10 AM $ 0.00022
+1.34%
$ 2.2 million $ 99,464
Jan 10, 9 AM $ 0.000217
+0.00%
$ 2.17 million $ 98,844
Jan 10, 8 AM $ 0.000217
+0.35%
$ 2.17 million $ 99,425
Jan 10, 7 AM $ 0.000216
-0.92%
$ 2.16 million $ 100,350
Jan 10, 6 AM $ 0.000218
+0.49%
$ 2.18 million $ 100,440
Jan 10, 5 AM $ 0.000217
-1.07%
$ 2.17 million $ 99,428
Jan 10, 4 AM $ 0.000219
+0.50%
$ 2.19 million $ 99,073