PolarBear Historical Data

PBX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.000218
-0.47%
$ 2.18 million $ 99,194
Jan 10, 2 AM $ 0.000219
-0.25%
$ 2.19 million $ 96,673
Jan 10, 1 AM $ 0.00022
+0.63%
$ 2.2 million $ 96,954
Jan 10, 12 AM $ 0.000218
-0.46%
$ 2.18 million $ 96,510
Jan 9, 11 PM $ 0.000219
+0.60%
$ 2.19 million $ 95,981
Jan 9, 10 PM $ 0.000217
+0.45%
$ 2.17 million $ 97,097
Jan 9, 9 PM $ 0.000216
+0.64%
$ 2.16 million $ 97,346
Jan 9, 8 PM $ 0.000215
-0.62%
$ 2.15 million $ 96,139
Jan 9, 7 PM $ 0.000216
-0.67%
$ 2.16 million $ 94,813
Jan 9, 6 PM $ 0.000218
-0.86%
$ 2.18 million $ 93,946
Jan 9, 5 PM $ 0.00022
+0.42%
$ 2.2 million $ 94,100
Jan 9, 4 PM $ 0.000219
+0.64%
$ 2.19 million $ 94,799
Jan 9, 3 PM $ 0.000218
+0.60%
$ 2.18 million $ 95,702
Jan 9, 2 PM $ 0.000216
+0.59%
$ 2.16 million $ 96,613
Jan 9, 1 PM $ 0.000215
+0.28%
$ 2.15 million $ 96,977
Jan 9, 12 PM $ 0.000214
+0.37%
$ 2.14 million $ 96,567
Jan 9, 11 AM $ 0.000214
-0.67%
$ 2.14 million $ 95,970
Jan 9, 10 AM $ 0.000215
-0.37%
$ 2.15 million $ 96,732
Jan 9, 9 AM $ 0.000216
-0.56%
$ 2.16 million $ 96,701
Jan 9, 8 AM $ 0.000217
+0.88%
$ 2.17 million $ 96,478
Jan 9, 7 AM $ 0.000215
-0.18%
$ 2.15 million $ 96,433
Jan 9, 6 AM $ 0.000215
+0.03%
$ 2.15 million $ 96,150
Jan 9, 5 AM $ 0.000215
+0.63%
$ 2.15 million $ 96,980
Jan 9, 4 AM $ 0.000213
+0.37%
$ 2.13 million $ 97,964
Jan 9, 3 AM $ 0.000213
-0.46%
$ 2.13 million $ 98,682
Jan 9, 2 AM $ 0.000214
-0.56%
$ 2.14 million $ 102,071
Jan 9, 1 AM $ 0.000215
+0.62%
$ 2.15 million $ 101,463
Jan 9, 12 AM $ 0.000214
+0.20%
$ 2.14 million $ 100,847
Jan 8, 11 PM $ 0.000213
-0.92%
$ 2.13 million $ 101,377
Jan 8, 10 PM $ 0.000215
-0.50%
$ 2.15 million $ 99,589
Jan 8, 9 PM $ 0.000216
+0.98%
$ 2.16 million $ 99,120
Jan 8, 8 PM $ 0.000214
-0.53%
$ 2.14 million $ 99,905
Jan 8, 7 PM $ 0.000216
+0.26%
$ 2.16 million $ 100,055
Jan 8, 6 PM $ 0.000215
+0.55%
$ 2.15 million $ 101,223
Jan 8, 5 PM $ 0.000214
+0.50%
$ 2.14 million $ 101,308
Jan 8, 4 PM $ 0.000212
-0.39%
$ 2.13 million $ 100,927
Jan 8, 3 PM $ 0.000213
-0.90%
$ 2.13 million $ 100,825
Jan 8, 2 PM $ 0.000215
+0.49%
$ 2.15 million $ 99,827
Jan 8, 1 PM $ 0.000214
-0.13%
$ 2.14 million $ 99,429
Jan 8, 12 PM $ 0.000215
-0.65%
$ 2.15 million $ 98,964
Jan 8, 11 AM $ 0.000217
+0.47%
$ 2.17 million $ 100,126
Jan 8, 10 AM $ 0.000215
-0.73%
$ 2.15 million $ 99,939
Jan 8, 9 AM $ 0.000217
-0.75%
$ 2.17 million $ 100,360
Jan 8, 8 AM $ 0.000219
-0.56%
$ 2.19 million $ 100,267
Jan 8, 7 AM $ 0.00022
+0.67%
$ 2.2 million $ 99,049
Jan 8, 6 AM $ 0.000218
+0.53%
$ 2.18 million $ 98,868
Jan 8, 5 AM $ 0.000217
+0.80%
$ 2.17 million $ 99,580
Jan 8, 4 AM $ 0.000215
-1.24%
$ 2.15 million $ 98,790
Jan 8, 3 AM $ 0.000217
-0.68%
$ 2.17 million $ 99,398
Jan 8, 2 AM $ 0.000219
+0.99%
$ 2.19 million $ 96,552