PolarBear Historical Data

PBX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.000227
-3.02%
$ 2.27 million $ 145,127
Oct 31, 2025 $ 0.00023
-1.95%
$ 2.31 million $ 141,640
Oct 30, 2025 $ 0.000235
-6.73%
$ 2.34 million $ 149,016
Oct 29, 2025 $ 0.000252
+3.49%
$ 2.52 million $ 159,802
Oct 28, 2025 $ 0.000243
+2.15%
$ 2.43 million $ 154,286
Oct 27, 2025 $ 0.000238
-2.00%
$ 2.38 million $ 146,719
Oct 26, 2025 $ 0.000242
+0.39%
$ 2.42 million $ 153,425
Oct 25, 2025 $ 0.000241
-0.68%
$ 2.41 million $ 150,034
Oct 24, 2025 $ 0.000242
+1.56%
$ 2.43 million $ 152,396
Oct 23, 2025 $ 0.000238
-1.50%
$ 2.38 million $ 147,033
Oct 22, 2025 $ 0.000244
-0.30%
$ 2.41 million $ 147,883
Oct 21, 2025 $ 0.000245
-2.89%
$ 2.45 million $ 163,568
Oct 20, 2025 $ 0.000252
+0.34%
$ 2.52 million $ 152,427
Oct 19, 2025 $ 0.000252
-0.74%
$ 2.51 million $ 163,130
Oct 18, 2025 $ 0.000251
-1.72%
$ 2.51 million $ 157,921
Oct 17, 2025 $ 0.000257
+2.78%
$ 2.55 million $ 163,780
Oct 16, 2025 $ 0.000252
+0.35%
$ 2.51 million $ 166,998
Oct 15, 2025 $ 0.000251
-2.17%
$ 2.51 million $ 155,732
Oct 14, 2025 $ 0.000257
-2.44%
$ 2.57 million $ 162,632
Oct 13, 2025 $ 0.000263
+0.02%
$ 2.63 million $ 165,682
Oct 12, 2025 $ 0.000263
+0.18%
$ 2.63 million $ 159,128
Oct 11, 2025 $ 0.000263
+0.73%
$ 2.63 million $ 161,452
Oct 10, 2025 $ 0.000261
-0.64%
$ 2.61 million $ 164,396
Oct 9, 2025 $ 0.000262
+0.74%
$ 2.63 million $ 166,324
Oct 8, 2025 $ 0.000261
-1.79%
$ 2.61 million $ 162,960
Oct 7, 2025 $ 0.000266
-0.20%
$ 2.66 million $ 166,740
Oct 6, 2025 $ 0.000267
+1.01%
$ 2.67 million $ 157,285
Oct 5, 2025 $ 0.000264
-1.54%
$ 2.64 million $ 166,229
Oct 4, 2025 $ 0.000268
-1.26%
$ 2.68 million $ 166,016
Oct 3, 2025 $ 0.000271
+0.10%
$ 2.72 million $ 169,392
Oct 2, 2025 $ 0.000271
-0.50%
$ 2.71 million $ 166,836
Oct 1, 2025 $ 0.000271
+1.87%
$ 2.72 million $ 162,147
Sep 30, 2025 $ 0.000265
+0.36%
$ 2.66 million $ 167,311
Sep 29, 2025 $ 0.000264
-1.59%
$ 2.64 million $ 170,495
Sep 28, 2025 $ 0.000268
+0.34%
$ 2.68 million $ 166,963
Sep 27, 2025 $ 0.000267
+0.66%
$ 2.67 million $ 173,130
Sep 26, 2025 $ 0.000265
+1.21%
$ 2.65 million $ 164,257
Sep 25, 2025 $ 0.000261
-1.38%
$ 2.62 million $ 167,757
Sep 24, 2025 $ 0.000266
+2.91%
$ 2.65 million $ 159,813
Sep 23, 2025 $ 0.000258
+2.76%
$ 2.58 million $ 159,622
Sep 22, 2025 $ 0.000249
-1.54%
$ 2.51 million $ 160,165
Sep 21, 2025 $ 0.000252
-0.15%
$ 2.52 million $ 160,750
Sep 20, 2025 $ 0.000251
+2.23%
$ 2.53 million $ 155,497
Sep 19, 2025 $ 0.000247
-1.92%
$ 2.45 million $ 154,343
Sep 18, 2025 $ 0.00025
+1.25%
$ 2.53 million $ 164,093
Sep 17, 2025 $ 0.000249
-0.24%
$ 2.48 million $ 159,907
Sep 16, 2025 $ 0.000252
-0.78%
$ 2.5 million $ 161,800
Sep 15, 2025 $ 0.000255
-1.78%
$ 2.54 million $ 161,617
Sep 14, 2025 $ 0.00026
-2.39%
$ 2.6 million $ 164,796
Sep 13, 2025 $ 0.000266
+5.09%
$ 2.66 million $ 165,405