PolarBear Historical Data

PBX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000171
-0.06%
$ 1.71 million $ 77,633
Mar 25, 5 AM $ 0.000171
+0.02%
$ 1.71 million $ 77,664
Mar 25, 4 AM $ 0.000171
+0.03%
$ 1.71 million $ 75,275
Mar 25, 3 AM $ 0.000171
-0.04%
$ 1.71 million $ 72,390
Mar 25, 2 AM $ 0.000171
+0.00%
$ 1.71 million $ 68,276
Mar 25, 1 AM $ 0.000171
+0.05%
$ 1.71 million $ 64,654
Mar 25, 12 AM $ 0.000171
-0.02%
$ 1.71 million $ 60,670
Mar 24, 11 PM $ 0.000171
+0.02%
$ 1.71 million $ 57,444
Mar 24, 10 PM $ 0.000171
+0.05%
$ 1.71 million $ 53,762
Mar 24, 9 PM $ 0.000171
-0.03%
$ 1.71 million $ 50,318
Mar 24, 8 PM $ 0.000171
-0.04%
$ 1.71 million $ 47,400
Mar 24, 7 PM $ 0.000171
-0.05%
$ 1.71 million $ 44,291
Mar 24, 6 PM $ 0.000171
+0.05%
$ 1.71 million $ 41,355
Mar 24, 5 PM $ 0.000171
+0.02%
$ 1.71 million $ 37,826
Mar 24, 4 PM $ 0.000171
-0.05%
$ 1.71 million $ 35,300
Mar 24, 3 PM $ 0.000171
-0.06%
$ 1.71 million $ 33,115
Mar 24, 2 PM $ 0.000171
-0.03%
$ 1.71 million $ 30,953
Mar 24, 1 PM $ 0.000171
+0.03%
$ 1.71 million $ 28,334
Mar 24, 12 PM $ 0.000171
+0.01%
$ 1.71 million $ 25,838
Mar 24, 11 AM $ 0.000171
-0.01%
$ 1.71 million $ 26,062
Mar 23, 2 PM $ 0.000171
+0.00%
$ 1.71 million $ 78,464
Mar 23, 1 PM $ 0.000171
+0.04%
$ 1.71 million $ 78,985
Mar 23, 12 PM $ 0.000171
+0.09%
$ 1.71 million $ 82,232
Mar 23, 11 AM $ 0.000171
-0.08%
$ 1.71 million $ 81,417
Mar 23, 10 AM $ 0.000171
-0.04%
$ 1.71 million $ 81,699
Mar 23, 9 AM $ 0.000172
+0.05%
$ 1.72 million $ 81,227
Mar 23, 8 AM $ 0.000171
+0.06%
$ 1.71 million $ 82,424
Mar 23, 7 AM $ 0.000171
+0.01%
$ 1.71 million $ 81,859
Mar 23, 6 AM $ 0.000171
+0.05%
$ 1.71 million $ 82,302
Mar 23, 5 AM $ 0.000171
+0.03%
$ 1.71 million $ 82,704
Mar 23, 4 AM $ 0.000171
+0.02%
$ 1.71 million $ 82,867
Mar 23, 3 AM $ 0.000171
-0.09%
$ 1.71 million $ 83,248
Mar 23, 2 AM $ 0.000171
-0.04%
$ 1.71 million $ 82,952
Mar 23, 1 AM $ 0.000171
+0.02%
$ 1.71 million $ 81,804
Mar 23, 12 AM $ 0.000171
-0.01%
$ 1.71 million $ 82,255
Mar 22, 11 PM $ 0.000171
-0.10%
$ 1.71 million $ 81,466
Mar 22, 10 PM $ 0.000171
+0.04%
$ 1.71 million $ 82,208
Mar 22, 9 PM $ 0.000171
-0.02%
$ 1.71 million $ 82,154
Mar 22, 8 PM $ 0.000171
+0.02%
$ 1.71 million $ 81,819
Mar 22, 7 PM $ 0.000171
+0.02%
$ 1.71 million $ 80,849
Mar 22, 6 PM $ 0.000171
+0.03%
$ 1.71 million $ 80,185
Mar 22, 5 PM $ 0.000171
-0.06%
$ 1.71 million $ 79,425
Mar 22, 4 PM $ 0.000171
-0.05%
$ 1.71 million $ 79,967
Mar 22, 3 PM $ 0.000171
-0.03%
$ 1.71 million $ 80,074
Mar 22, 2 PM $ 0.000172
+0.05%
$ 1.72 million $ 79,960
Mar 22, 1 PM $ 0.000171
-0.07%
$ 1.71 million $ 80,175
Mar 22, 12 PM $ 0.000171
+0.09%
$ 1.71 million $ 79,651
Mar 22, 11 AM $ 0.000171
+0.06%
$ 1.71 million $ 80,598
Mar 22, 10 AM $ 0.000171
-0.06%
$ 1.71 million $ 80,560
Mar 22, 9 AM $ 0.000171
-0.09%
$ 1.71 million $ 80,750