PolarBear Historical Data

PBX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.000217
+0.97%
$ 2.17 million $ 95,765
Jan 8, 12 AM $ 0.000214
-0.58%
$ 2.14 million $ 95,560
Jan 7, 11 PM $ 0.000216
-0.44%
$ 2.16 million $ 95,579
Jan 7, 10 PM $ 0.000217
+1.20%
$ 2.17 million $ 95,885
Jan 7, 9 PM $ 0.000215
+0.79%
$ 2.15 million $ 95,747
Jan 7, 8 PM $ 0.000214
+0.31%
$ 2.14 million $ 94,078
Jan 7, 7 PM $ 0.000213
-0.45%
$ 2.13 million $ 95,884
Jan 7, 6 PM $ 0.000215
-0.29%
$ 2.15 million $ 95,325
Jan 7, 5 PM $ 0.000215
-0.43%
$ 2.15 million $ 94,590
Jan 7, 4 PM $ 0.000216
+0.57%
$ 2.16 million $ 94,150
Jan 7, 3 PM $ 0.000215
+0.27%
$ 2.15 million $ 95,113
Jan 7, 2 PM $ 0.000215
+0.85%
$ 2.15 million $ 95,993
Jan 7, 1 PM $ 0.000213
-0.49%
$ 2.13 million $ 97,250
Jan 7, 12 PM $ 0.000215
-0.84%
$ 2.15 million $ 97,159
Jan 7, 11 AM $ 0.000217
-0.41%
$ 2.17 million $ 97,389
Jan 7, 10 AM $ 0.000219
-0.26%
$ 2.19 million $ 97,912
Jan 7, 9 AM $ 0.000219
-0.43%
$ 2.19 million $ 98,703
Jan 7, 8 AM $ 0.00022
+0.60%
$ 2.2 million $ 98,887
Jan 7, 7 AM $ 0.000219
-1.29%
$ 2.19 million $ 98,917
Jan 7, 6 AM $ 0.000221
+0.48%
$ 2.21 million $ 98,538
Jan 7, 5 AM $ 0.00022
+0.35%
$ 2.2 million $ 98,315
Jan 7, 4 AM $ 0.000219
+0.68%
$ 2.19 million $ 97,907
Jan 7, 3 AM $ 0.000217
+1.80%
$ 2.17 million $ 96,973
Jan 7, 2 AM $ 0.000214
-0.23%
$ 2.14 million $ 98,018
Jan 7, 1 AM $ 0.000215
+0.02%
$ 2.15 million $ 98,278
Jan 7, 12 AM $ 0.000215
-0.26%
$ 2.15 million $ 98,602
Jan 6, 11 PM $ 0.000215
+0.39%
$ 2.15 million $ 99,222
Jan 6, 10 PM $ 0.000213
-0.01%
$ 2.13 million $ 99,281
Jan 6, 9 PM $ 0.000213
+0.34%
$ 2.13 million $ 100,331
Jan 6, 8 PM $ 0.000212
+0.20%
$ 2.12 million $ 102,168
Jan 6, 7 PM $ 0.000212
-0.69%
$ 2.12 million $ 100,633
Jan 6, 6 PM $ 0.000213
+0.17%
$ 2.13 million $ 100,806
Jan 6, 5 PM $ 0.000213
-0.79%
$ 2.13 million $ 100,468
Jan 6, 4 PM $ 0.000212
-1.71%
$ 2.12 million $ 101,157
Jan 6, 3 PM $ 0.000215
+0.81%
$ 2.15 million $ 100,284
Jan 6, 2 PM $ 0.000214
-0.42%
$ 2.14 million $ 100,583
Jan 6, 1 PM $ 0.000215
-0.51%
$ 2.15 million $ 99,505
Jan 6, 12 PM $ 0.000216
+0.42%
$ 2.16 million $ 99,859
Jan 6, 11 AM $ 0.000215
+0.82%
$ 2.15 million $ 99,170
Jan 6, 10 AM $ 0.000213
+0.23%
$ 2.13 million $ 98,434
Jan 6, 9 AM $ 0.000212
+0.45%
$ 2.12 million $ 97,790
Jan 6, 8 AM $ 0.000212
-0.51%
$ 2.12 million $ 97,414
Jan 6, 7 AM $ 0.000213
-0.41%
$ 2.13 million $ 97,195
Jan 6, 6 AM $ 0.000214
-0.59%
$ 2.14 million $ 97,689
Jan 6, 5 AM $ 0.000215
+0.53%
$ 2.15 million $ 97,901
Jan 6, 4 AM $ 0.000214
+0.41%
$ 2.14 million $ 98,399
Jan 6, 3 AM $ 0.000214
-0.07%
$ 2.14 million $ 98,259
Jan 6, 2 AM $ 0.000215
-0.04%
$ 2.15 million $ 97,739
Jan 6, 1 AM $ 0.000215
+0.27%
$ 2.15 million $ 98,141
Jan 6, 12 AM $ 0.000216
-0.09%
$ 2.16 million $ 97,413