PolarBear Historical Data

PBX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.000216
+0.32%
$ 2.16 million $ 97,545
Jan 5, 10 PM $ 0.000215
+0.02%
$ 2.15 million $ 97,045
Jan 5, 9 PM $ 0.000215
+0.86%
$ 2.15 million $ 96,528
Jan 5, 8 PM $ 0.000213
+0.51%
$ 2.13 million $ 95,872
Jan 5, 7 PM $ 0.000212
-0.54%
$ 2.12 million $ 96,194
Jan 5, 6 PM $ 0.000214
-0.50%
$ 2.14 million $ 95,450
Jan 5, 5 PM $ 0.000214
+0.75%
$ 2.14 million $ 96,137
Jan 5, 4 PM $ 0.000213
+0.56%
$ 2.13 million $ 94,688
Jan 5, 3 PM $ 0.000212
-0.44%
$ 2.12 million $ 95,977
Jan 5, 2 PM $ 0.000213
-0.43%
$ 2.13 million $ 95,163
Jan 5, 1 PM $ 0.000213
+0.26%
$ 2.13 million $ 95,190
Jan 5, 12 PM $ 0.000213
+0.45%
$ 2.13 million $ 95,045
Jan 5, 11 AM $ 0.000212
-0.40%
$ 2.12 million $ 95,628
Jan 5, 10 AM $ 0.000213
-0.87%
$ 2.13 million $ 94,794
Jan 5, 9 AM $ 0.000214
+0.56%
$ 2.14 million $ 95,078
Jan 5, 8 AM $ 0.000213
+0.57%
$ 2.13 million $ 96,085
Jan 5, 7 AM $ 0.000212
-0.52%
$ 2.12 million $ 95,841
Jan 5, 6 AM $ 0.000213
-0.77%
$ 2.13 million $ 96,100
Jan 5, 5 AM $ 0.000215
+0.58%
$ 2.15 million $ 95,928
Jan 5, 4 AM $ 0.000216
-0.01%
$ 2.16 million $ 96,257
Jan 5, 3 AM $ 0.000215
+0.38%
$ 2.15 million $ 96,553
Jan 5, 2 AM $ 0.000214
-0.57%
$ 2.14 million $ 96,697
Jan 5, 1 AM $ 0.000217
+0.00%
$ 2.17 million $ 96,662
Jan 5, 12 AM $ 0.000217
+0.38%
$ 2.17 million $ 97,020
Jan 4, 11 PM $ 0.000216
+0.42%
$ 2.16 million $ 96,657
Jan 4, 10 PM $ 0.000216
+0.62%
$ 2.16 million $ 97,069
Jan 4, 9 PM $ 0.000215
-0.48%
$ 2.15 million $ 97,852
Jan 4, 8 PM $ 0.000216
-0.25%
$ 2.16 million $ 97,388
Jan 4, 7 PM $ 0.000216
-0.52%
$ 2.16 million $ 97,396
Jan 4, 6 PM $ 0.000217
+0.83%
$ 2.17 million $ 98,005
Jan 4, 5 PM $ 0.000216
+0.98%
$ 2.16 million $ 97,701
Jan 4, 4 PM $ 0.000214
-0.36%
$ 2.14 million $ 97,720
Jan 4, 3 PM $ 0.000214
+0.90%
$ 2.14 million $ 96,978
Jan 4, 2 PM $ 0.000213
+0.01%
$ 2.13 million $ 97,433
Jan 4, 1 PM $ 0.000213
-0.49%
$ 2.13 million $ 97,948
Jan 4, 12 PM $ 0.000214
+0.56%
$ 2.14 million $ 97,695
Jan 4, 11 AM $ 0.000213
+0.50%
$ 2.13 million $ 96,792
Jan 4, 10 AM $ 0.000212
-0.32%
$ 2.12 million $ 97,376
Jan 4, 9 AM $ 0.000212
-0.64%
$ 2.12 million $ 95,654
Jan 4, 8 AM $ 0.000214
+0.78%
$ 2.14 million $ 94,965
Jan 4, 7 AM $ 0.000213
+0.47%
$ 2.13 million $ 96,668
Jan 4, 6 AM $ 0.000212
-0.71%
$ 2.12 million $ 96,906
Jan 4, 5 AM $ 0.000213
-0.87%
$ -- $ 96,792
Jan 4, 4 AM $ 0.000215
-0.39%
$ -- $ 96,062
Jan 4, 3 AM $ 0.000216
+1.03%
$ -- $ 96,255
Jan 4, 2 AM $ 0.000214
+0.70%
$ -- $ 96,304
Jan 4, 1 AM $ 0.000213
+0.85%
$ -- $ 96,758
Jan 4, 12 AM $ 0.000211
-0.44%
$ -- $ 96,524
Jan 3, 11 PM $ 0.000212
-0.55%
$ 2.12 million $ 97,089
Jan 3, 10 PM $ 0.000213
-0.13%
$ 2.13 million $ 96,812