PolarBear Historical Data

PBX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.000214
+0.71%
$ 2.14 million $ 95,773
Jan 3, 8 PM $ 0.000212
+0.53%
$ 2.12 million $ 96,452
Jan 3, 7 PM $ 0.000212
+0.12%
$ 2.12 million $ 96,613
Jan 3, 6 PM $ 0.000211
-0.82%
$ 2.11 million $ 96,971
Jan 3, 5 PM $ 0.000213
-0.90%
$ 2.13 million $ 97,675
Jan 3, 4 PM $ 0.000214
-1.00%
$ 2.14 million $ 97,122
Jan 3, 3 PM $ 0.000216
-0.76%
$ 2.16 million $ 97,251
Jan 3, 2 PM $ 0.000218
+0.76%
$ 2.18 million $ 95,971
Jan 3, 1 PM $ 0.000217
+0.49%
$ 2.17 million $ 95,180
Jan 3, 12 PM $ 0.000215
+0.90%
$ 2.15 million $ 96,508
Jan 3, 11 AM $ 0.000213
-0.81%
$ 2.13 million $ 97,648
Jan 3, 10 AM $ 0.000214
-0.04%
$ 2.14 million $ 98,697
Jan 3, 9 AM $ 0.000214
-0.72%
$ 2.14 million $ 98,925
Jan 3, 8 AM $ 0.000216
-0.60%
$ 2.16 million $ 98,208
Jan 3, 7 AM $ 0.000217
-0.45%
$ 2.17 million $ 97,013
Jan 3, 6 AM $ 0.000218
-0.38%
$ 2.18 million $ 96,784
Jan 3, 5 AM $ 0.000219
+1.10%
$ 2.19 million $ 96,467
Jan 3, 4 AM $ 0.000216
+0.83%
$ 2.16 million $ 96,178
Jan 3, 3 AM $ 0.000214
+0.38%
$ 2.14 million $ 96,710
Jan 3, 2 AM $ 0.000214
-0.54%
$ 2.14 million $ 96,763
Jan 3, 1 AM $ 0.000215
-0.21%
$ 2.15 million $ 95,718
Jan 3, 12 AM $ 0.000215
+0.90%
$ 2.15 million $ 96,095
Jan 2, 11 PM $ 0.000213
+0.94%
$ 2.13 million $ 94,984
Jan 2, 10 PM $ 0.000211
-0.56%
$ 2.11 million $ 95,629
Jan 2, 9 PM $ 0.000212
+0.62%
$ 2.12 million $ 96,339
Jan 2, 8 PM $ 0.000211
+0.54%
$ 2.11 million $ 95,200
Jan 2, 7 PM $ 0.00021
-0.49%
$ 2.1 million $ 94,121
Jan 2, 6 PM $ 0.000211
-0.90%
$ 2.11 million $ 93,295
Jan 2, 5 PM $ 0.000213
-0.04%
$ 2.13 million $ 92,359
Jan 2, 4 PM $ 0.000214
+0.60%
$ 2.14 million $ 94,268
Jan 2, 3 PM $ 0.000213
+0.81%
$ 2.13 million $ 93,579
Jan 2, 2 PM $ 0.000211
-0.10%
$ 2.11 million $ 93,970
Jan 2, 1 PM $ 0.00021
-1.23%
$ 2.1 million $ 94,256
Jan 2, 12 PM $ 0.000213
-0.67%
$ 2.13 million $ 93,580
Jan 2, 11 AM $ 0.000215
+0.51%
$ 2.14 million $ 92,681
Jan 2, 10 AM $ 0.000213
-1.11%
$ 2.13 million $ 91,753
Jan 2, 9 AM $ 0.000215
-0.88%
$ 2.15 million $ 92,188
Jan 2, 8 AM $ 0.000218
+0.96%
$ 2.18 million $ 92,910
Jan 2, 7 AM $ 0.000216
+0.92%
$ 2.16 million $ 93,224
Jan 2, 6 AM $ 0.000214
+1.20%
$ 2.14 million $ 92,346
Jan 2, 5 AM $ 0.000212
-0.47%
$ 2.12 million $ 92,529
Jan 2, 4 AM $ 0.000213
+0.55%
$ 2.13 million $ 93,261
Jan 2, 3 AM $ 0.000212
+0.44%
$ 2.12 million $ 91,832
Jan 2, 2 AM $ 0.000211
+0.60%
$ 2.11 million $ 91,469
Jan 2, 1 AM $ 0.00021
-0.38%
$ 2.1 million $ 92,047
Jan 2, 12 AM $ 0.00021
-0.52%
$ 2.1 million $ 92,553
Jan 1, 11 PM $ 0.000212
-0.43%
$ 2.12 million $ 92,622
Jan 1, 10 PM $ 0.000212
+0.71%
$ 2.12 million $ 92,565
Jan 1, 9 PM $ 0.000211
+0.78%
$ 2.11 million $ 91,920
Jan 1, 8 PM $ 0.00021
-0.83%
$ 2.1 million $ 91,746