PolarBear Historical Data

PBX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.000214
+0.07%
$ 2.14 million $ 91,688
Jan 1, 6 PM $ 0.000214
-0.64%
$ 2.14 million $ 92,683
Jan 1, 5 PM $ 0.000215
-1.00%
$ 2.15 million $ 93,376
Jan 1, 4 PM $ 0.000217
+1.15%
$ 2.17 million $ 91,855
Jan 1, 3 PM $ 0.000213
-0.14%
$ 2.13 million $ 91,785
Jan 1, 2 PM $ 0.000213
+0.27%
$ 2.13 million $ 92,031
Jan 1, 1 PM $ 0.000213
-0.23%
$ 2.13 million $ 91,889
Jan 1, 12 PM $ 0.000213
-0.46%
$ 2.13 million $ 92,654
Jan 1, 11 AM $ 0.000215
+0.72%
$ 2.15 million $ 93,312
Jan 1, 10 AM $ 0.000213
+0.74%
$ 2.13 million $ 94,398
Jan 1, 9 AM $ 0.000212
-2.02%
$ 2.12 million $ 94,733
Jan 1, 8 AM $ 0.000214
-1.69%
$ 2.14 million $ 94,151
Jan 1, 7 AM $ 0.000218
-0.44%
$ 2.18 million $ 94,555
Jan 1, 6 AM $ 0.000218
-0.81%
$ 2.18 million $ 95,903
Jan 1, 5 AM $ 0.00022
+0.60%
$ 2.2 million $ 95,697
Jan 1, 4 AM $ 0.000219
+0.28%
$ 2.19 million $ 95,908
Jan 1, 3 AM $ 0.000218
+0.35%
$ 2.18 million $ 96,863
Jan 1, 2 AM $ 0.000218
+0.39%
$ 2.18 million $ 97,354
Jan 1, 1 AM $ 0.000217
+0.27%
$ 2.17 million $ 97,687
Jan 1, 12 AM $ 0.000216
-0.43%
$ 2.16 million $ 97,409
Dec 31, 11 PM $ 0.000217
-0.06%
$ 2.17 million $ 97,786
Dec 31, 10 PM $ 0.000217
+0.41%
$ 2.17 million $ 97,346
Dec 31, 9 PM $ 0.000216
+0.29%
$ 2.16 million $ 98,567
Dec 31, 8 PM $ 0.000216
-0.50%
$ 2.16 million $ 99,753
Dec 31, 7 PM $ 0.000217
-0.43%
$ 2.17 million $ 100,842
Dec 31, 6 PM $ 0.000218
-0.33%
$ 2.18 million $ 99,893
Dec 31, 5 PM $ 0.000218
+0.45%
$ 2.18 million $ 99,255
Dec 31, 4 PM $ 0.000217
+0.38%
$ 2.17 million $ 99,368
Dec 31, 3 PM $ 0.000217
-0.55%
$ 2.17 million $ 99,842
Dec 31, 2 PM $ 0.000218
-0.22%
$ 2.18 million $ 100,746
Dec 31, 1 PM $ 0.000218
+0.43%
$ 2.18 million $ 100,688
Dec 31, 12 PM $ 0.000217
+0.46%
$ 2.17 million $ 99,699
Dec 31, 11 AM $ 0.000216
+0.12%
$ 2.16 million $ 99,275
Dec 31, 10 AM $ 0.000216
-0.69%
$ 2.16 million $ 98,004
Dec 31, 9 AM $ 0.000218
-0.48%
$ 2.18 million $ 97,276
Dec 31, 8 AM $ 0.000219
-0.31%
$ 2.19 million $ 97,967
Dec 31, 7 AM $ 0.00022
-0.59%
$ 2.2 million $ 97,562
Dec 31, 6 AM $ 0.000221
+0.44%
$ 2.21 million $ 96,197
Dec 31, 5 AM $ 0.00022
+0.24%
$ 2.2 million $ 96,201
Dec 31, 4 AM $ 0.000219
+0.23%
$ 2.19 million $ 95,448
Dec 31, 3 AM $ 0.00022
+0.01%
$ 2.2 million $ 95,624
Dec 31, 2 AM $ 0.000219
-0.01%
$ 2.19 million $ 95,515
Dec 31, 1 AM $ 0.00022
+0.02%
$ 2.2 million $ 94,999
Dec 31, 12 AM $ 0.000221
+0.05%
$ 2.21 million $ 94,274
Dec 30, 11 PM $ 0.000221
-0.26%
$ 2.21 million $ 94,445
Dec 30, 10 PM $ 0.000221
+0.01%
$ 2.21 million $ 94,084
Dec 30, 9 PM $ 0.000221
+0.46%
$ 2.21 million $ 93,400
Dec 30, 8 PM $ 0.00022
+0.62%
$ 2.2 million $ 92,546
Dec 30, 7 PM $ 0.000218
-0.39%
$ 2.18 million $ 92,768
Dec 30, 6 PM $ 0.000219
-0.50%
$ 2.19 million $ 93,525