PolarBear Historical Data

PBX Page 44
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.00022
+0.39%
$ 2.2 million $ 94,106
Dec 30, 4 PM $ 0.000219
+0.68%
$ 2.19 million $ 95,849
Dec 30, 3 PM $ 0.000218
+0.31%
$ 2.18 million $ 96,378
Dec 30, 2 PM $ 0.000217
-0.65%
$ 2.17 million $ 96,499
Dec 30, 1 PM $ 0.000218
-0.32%
$ 2.18 million $ 96,544
Dec 30, 12 PM $ 0.000219
+0.25%
$ 2.19 million $ 96,427
Dec 30, 11 AM $ 0.000218
+0.46%
$ 2.18 million $ 96,214
Dec 30, 10 AM $ 0.000217
-0.16%
$ 2.17 million $ 96,042
Dec 30, 9 AM $ 0.000218
+0.34%
$ 2.18 million $ 96,288
Dec 30, 8 AM $ 0.000217
+0.25%
$ 2.17 million $ 96,269
Dec 30, 7 AM $ 0.000217
+0.26%
$ 2.17 million $ 96,403
Dec 30, 6 AM $ 0.000216
-0.97%
$ 2.16 million $ 97,581
Dec 30, 5 AM $ 0.000218
-0.16%
$ 2.19 million $ 97,089
Dec 30, 4 AM $ 0.000219
-0.37%
$ 2.19 million $ 97,838
Dec 30, 3 AM $ 0.00022
-0.23%
$ 2.2 million $ 98,043
Dec 30, 2 AM $ 0.00022
+0.84%
$ 2.2 million $ 98,162
Dec 30, 1 AM $ 0.000219
-0.24%
$ 2.19 million $ 98,229
Dec 30, 12 AM $ 0.000218
+0.01%
$ 2.18 million $ 99,762
Dec 29, 11 PM $ 0.000218
+0.49%
$ 2.18 million $ 100,812
Dec 29, 10 PM $ 0.000217
-0.49%
$ 2.17 million $ 101,213
Dec 29, 9 PM $ 0.000218
-0.57%
$ 2.18 million $ 100,719
Dec 29, 8 PM $ 0.000219
-0.58%
$ 2.19 million $ 101,359
Dec 29, 7 PM $ 0.000221
-0.92%
$ 2.21 million $ 100,792
Dec 29, 6 PM $ 0.000223
+0.61%
$ 2.23 million $ 100,957
Dec 29, 5 PM $ 0.000222
+0.80%
$ 2.22 million $ 100,762
Dec 29, 4 PM $ 0.00022
+0.49%
$ 2.2 million $ 100,172
Dec 29, 3 PM $ 0.000219
-0.90%
$ 2.19 million $ 98,952
Dec 29, 2 PM $ 0.000221
-0.56%
$ 2.21 million $ 97,894
Dec 29, 1 PM $ 0.000222
+0.71%
$ 2.22 million $ 97,820
Dec 29, 12 PM $ 0.000221
-0.90%
$ 2.21 million $ 98,388
Dec 29, 11 AM $ 0.000222
-0.50%
$ 2.22 million $ 98,096
Dec 29, 10 AM $ 0.000224
+0.92%
$ 2.24 million $ 99,224
Dec 29, 9 AM $ 0.000222
+0.44%
$ 2.22 million $ 99,252
Dec 29, 8 AM $ 0.000221
+0.67%
$ 2.21 million $ 97,655
Dec 29, 7 AM $ 0.000219
+0.47%
$ 2.19 million $ 97,356
Dec 29, 6 AM $ 0.000218
-0.84%
$ 2.18 million $ 97,287
Dec 29, 5 AM $ 0.000219
-0.59%
$ 2.19 million $ 98,549
Dec 29, 4 AM $ 0.00022
-0.16%
$ 2.2 million $ 98,210
Dec 29, 3 AM $ 0.000221
+0.01%
$ 2.21 million $ 97,326
Dec 29, 2 AM $ 0.000221
+0.37%
$ 2.21 million $ 98,351
Dec 29, 1 AM $ 0.00022
-0.01%
$ 2.2 million $ 99,878
Dec 29, 12 AM $ 0.00022
+0.20%
$ 2.2 million $ 98,509
Dec 28, 11 PM $ 0.00022
+0.47%
$ 2.2 million $ 98,213
Dec 28, 10 PM $ 0.000219
-0.26%
$ 2.19 million $ 97,888
Dec 28, 9 PM $ 0.000219
-0.30%
$ 2.19 million $ 98,696
Dec 28, 8 PM $ 0.00022
-0.29%
$ 2.2 million $ 99,087
Dec 28, 7 PM $ 0.000221
+0.40%
$ 2.21 million $ 98,959
Dec 28, 6 PM $ 0.000219
-0.29%
$ 2.19 million $ 99,438
Dec 28, 5 PM $ 0.00022
+0.37%
$ 2.2 million $ 99,129
Dec 28, 4 PM $ 0.000218
+0.00%
$ 2.19 million $ 99,518