PolarBear Historical Data

PBX Page 45
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.000219
-0.68%
$ 2.19 million $ 99,915
Dec 28, 2 PM $ 0.00022
-0.65%
$ 2.2 million $ 99,413
Dec 28, 1 PM $ 0.000221
-0.45%
$ 2.21 million $ 99,480
Dec 28, 12 PM $ 0.000223
+0.67%
$ 2.23 million $ 98,932
Dec 28, 11 AM $ 0.000221
+0.57%
$ 2.21 million $ 99,916
Dec 28, 10 AM $ 0.00022
-0.81%
$ 2.2 million $ 100,296
Dec 28, 9 AM $ 0.000221
+0.55%
$ 2.21 million $ 102,035
Dec 28, 8 AM $ 0.000219
+0.69%
$ 2.19 million $ 102,300
Dec 28, 7 AM $ 0.000218
+0.68%
$ 2.18 million $ 102,082
Dec 28, 6 AM $ 0.000217
+0.92%
$ 2.17 million $ 102,713
Dec 28, 5 AM $ 0.000215
-0.47%
$ 2.15 million $ 101,842
Dec 28, 4 AM $ 0.000216
-0.26%
$ 2.16 million $ 101,186
Dec 28, 3 AM $ 0.000217
-0.52%
$ 2.17 million $ 101,721
Dec 28, 2 AM $ 0.000218
+0.22%
$ 2.18 million $ 100,682
Dec 28, 1 AM $ 0.000217
+0.89%
$ 2.17 million $ 98,930
Dec 28, 12 AM $ 0.000216
-0.54%
$ 2.16 million $ 99,266
Dec 27, 11 PM $ 0.000217
-0.42%
$ 2.17 million $ 97,959
Dec 27, 10 PM $ 0.000218
+0.49%
$ 2.18 million $ 98,269
Dec 27, 9 PM $ 0.000217
-0.76%
$ 2.17 million $ 97,659
Dec 27, 8 PM $ 0.000218
-0.41%
$ 2.18 million $ 97,583
Dec 27, 7 PM $ 0.000219
+1.17%
$ 2.19 million $ 97,023
Dec 27, 6 PM $ 0.000217
+0.68%
$ 2.17 million $ 95,824
Dec 27, 5 PM $ 0.000215
-0.09%
$ 2.15 million $ 95,491
Dec 27, 4 PM $ 0.000215
-1.05%
$ 2.15 million $ 95,278
Dec 27, 3 PM $ 0.000217
+0.45%
$ 2.17 million $ 95,739
Dec 27, 2 PM $ 0.000216
-0.71%
$ 2.16 million $ 96,970
Dec 27, 1 PM $ 0.000218
-0.45%
$ 2.18 million $ 97,091
Dec 27, 12 PM $ 0.000219
+0.62%
$ 2.19 million $ 97,792
Dec 27, 11 AM $ 0.000217
+0.99%
$ 2.17 million $ 96,285
Dec 27, 10 AM $ 0.000216
+1.03%
$ 2.16 million $ 96,276
Dec 27, 9 AM $ 0.000214
+0.74%
$ 2.14 million $ 95,555
Dec 27, 8 AM $ 0.000212
+0.82%
$ 2.12 million $ 94,923
Dec 27, 7 AM $ 0.000211
-0.93%
$ 2.11 million $ 94,158
Dec 27, 6 AM $ 0.000213
-0.31%
$ 2.13 million $ 93,935
Dec 27, 5 AM $ 0.000213
-0.65%
$ 2.13 million $ 94,353
Dec 27, 4 AM $ 0.000215
-0.47%
$ 2.15 million $ 94,407
Dec 27, 3 AM $ 0.000216
+0.44%
$ 2.16 million $ 93,840
Dec 27, 2 AM $ 0.000215
+0.33%
$ 2.15 million $ 95,506
Dec 27, 1 AM $ 0.000214
-0.61%
$ 2.14 million $ 96,672
Dec 27, 12 AM $ 0.000215
-0.24%
$ 2.15 million $ 96,875
Dec 26, 11 PM $ 0.000216
+0.55%
$ 2.16 million $ 96,131
Dec 26, 10 PM $ 0.000215
+0.41%
$ 2.15 million $ 96,523
Dec 26, 9 PM $ 0.000214
+0.48%
$ 2.14 million $ 95,919
Dec 26, 8 PM $ 0.000213
-0.27%
$ 2.13 million $ 96,619
Dec 26, 7 PM $ 0.000214
-0.30%
$ 2.14 million $ 96,482
Dec 26, 6 PM $ 0.000214
-0.41%
$ 2.14 million $ 96,865
Dec 26, 5 PM $ 0.000215
+0.20%
$ 2.15 million $ 97,486
Dec 26, 4 PM $ 0.000214
+0.49%
$ 2.14 million $ 97,438
Dec 26, 3 PM $ 0.000213
-0.07%
$ 2.13 million $ 95,913
Dec 26, 2 PM $ 0.000213
-0.36%
$ 2.13 million $ 96,414