PolarBear Historical Data

PBX Page 46
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.000214
+0.49%
$ 2.14 million $ 95,313
Dec 26, 12 PM $ 0.000213
+0.51%
$ 2.13 million $ 94,601
Dec 26, 11 AM $ 0.000212
-0.85%
$ 2.12 million $ 95,667
Dec 26, 10 AM $ 0.000214
-0.62%
$ 2.14 million $ 95,558
Dec 26, 9 AM $ 0.000215
-0.66%
$ 2.15 million $ 95,077
Dec 26, 8 AM $ 0.000216
+0.00%
$ 2.16 million $ 95,783
Dec 26, 7 AM $ 0.000217
-0.42%
$ 2.17 million $ 96,598
Dec 26, 6 AM $ 0.000217
+1.22%
$ 2.17 million $ 96,185
Dec 26, 5 AM $ 0.000215
-0.75%
$ 2.15 million $ 96,506
Dec 26, 4 AM $ 0.000216
-0.66%
$ 2.16 million $ 96,277
Dec 26, 3 AM $ 0.000218
-0.89%
$ 2.18 million $ 96,103
Dec 26, 2 AM $ 0.00022
+1.19%
$ 2.2 million $ 95,128
Dec 26, 1 AM $ 0.000217
+1.74%
$ 2.17 million $ 93,660
Dec 26, 12 AM $ 0.000213
+0.23%
$ 2.13 million $ 93,319
Dec 25, 11 PM $ 0.000213
-1.08%
$ 2.13 million $ 95,245
Dec 25, 10 PM $ 0.000215
-1.36%
$ 2.15 million $ 95,167
Dec 25, 9 PM $ 0.000218
-0.39%
$ 2.18 million $ 95,438
Dec 25, 8 PM $ 0.000219
+1.09%
$ 2.19 million $ 94,113
Dec 25, 7 PM $ 0.000217
+0.96%
$ 2.17 million $ 94,171
Dec 25, 6 PM $ 0.000215
+1.14%
$ 2.15 million $ 94,476
Dec 25, 5 PM $ 0.000212
+1.34%
$ 2.12 million $ 94,428
Dec 25, 4 PM $ 0.00021
-0.72%
$ 2.1 million $ 94,630
Dec 25, 3 PM $ 0.000211
-0.94%
$ 2.11 million $ 94,913
Dec 25, 2 PM $ 0.000213
-0.55%
$ 2.13 million $ 94,591
Dec 25, 1 PM $ 0.000214
-0.50%
$ 2.14 million $ 94,946
Dec 25, 12 PM $ 0.000215
+0.41%
$ 2.15 million $ 95,434
Dec 25, 11 AM $ 0.000214
+0.04%
$ 2.14 million $ 96,088
Dec 25, 10 AM $ 0.000214
+0.78%
$ 2.14 million $ 94,236
Dec 25, 9 AM $ 0.000213
-0.30%
$ 2.13 million $ 94,607
Dec 25, 8 AM $ 0.000214
-0.77%
$ 2.14 million $ 95,168
Dec 25, 7 AM $ 0.000215
-0.71%
$ 2.15 million $ 95,433
Dec 25, 6 AM $ 0.000217
+1.15%
$ 2.17 million $ 94,903
Dec 25, 5 AM $ 0.000215
+1.33%
$ 2.15 million $ 94,111
Dec 25, 4 AM $ 0.000212
-0.96%
$ 2.12 million $ 94,154
Dec 25, 3 AM $ 0.000214
+0.77%
$ 2.14 million $ 93,751
Dec 25, 2 AM $ 0.000213
+0.83%
$ 2.13 million $ 94,168
Dec 25, 1 AM $ 0.000211
+0.70%
$ 2.11 million $ 94,575
Dec 25, 12 AM $ 0.00021
-0.88%
$ 2.1 million $ 94,805
Dec 24, 11 PM $ 0.000212
-0.82%
$ 2.12 million $ 94,393
Dec 24, 10 PM $ 0.000213
-0.61%
$ 2.13 million $ 95,027
Dec 24, 9 PM $ 0.000215
+1.04%
$ 2.15 million $ 94,232
Dec 24, 8 PM $ 0.000213
+1.12%
$ 2.13 million $ 94,867
Dec 24, 7 PM $ 0.00021
-1.17%
$ 2.1 million $ 95,178
Dec 24, 6 PM $ 0.000212
+0.36%
$ 2.12 million $ 95,755
Dec 24, 5 PM $ 0.000211
+0.91%
$ 2.11 million $ 95,067
Dec 24, 4 PM $ 0.000209
+0.81%
$ 2.09 million $ 95,789
Dec 24, 3 PM $ 0.000208
+0.48%
$ 2.08 million $ 95,749
Dec 24, 2 PM $ 0.000207
-0.77%
$ 2.07 million $ 96,031
Dec 24, 1 PM $ 0.000209
-0.49%
$ 2.09 million $ 96,839
Dec 24, 12 PM $ 0.000209
+0.01%
$ 2.09 million $ 96,246