PolarBear Historical Data

PBX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.000209
+0.37%
$ 2.09 million $ 95,243
Dec 24, 10 AM $ 0.000208
-0.81%
$ 2.08 million $ 96,570
Dec 24, 9 AM $ 0.000209
+1.14%
$ 2.09 million $ 96,610
Dec 24, 8 AM $ 0.000207
+0.75%
$ 2.07 million $ 97,114
Dec 24, 7 AM $ 0.000206
-0.19%
$ 2.06 million $ 96,456
Dec 24, 6 AM $ 0.000209
+0.02%
$ 2.09 million $ 97,411
Dec 24, 5 AM $ 0.000208
+0.46%
$ 2.08 million $ 96,940
Dec 24, 4 AM $ 0.000208
-0.48%
$ 2.08 million $ 96,770
Dec 24, 3 AM $ 0.000209
+1.24%
$ 2.09 million $ 97,389
Dec 24, 2 AM $ 0.000206
-0.15%
$ 2.06 million $ 97,444
Dec 24, 1 AM $ 0.000207
-0.32%
$ 2.07 million $ 96,262
Dec 24, 12 AM $ 0.000207
+1.45%
$ 2.07 million $ 96,483
Dec 23, 11 PM $ 0.000205
-1.20%
$ 2.05 million $ 96,453
Dec 23, 10 PM $ 0.000207
-0.01%
$ 2.07 million $ 95,463
Dec 23, 9 PM $ 0.000207
-0.61%
$ 2.07 million $ 96,132
Dec 23, 8 PM $ 0.000209
-0.59%
$ 2.09 million $ 97,456
Dec 23, 7 PM $ 0.00021
-0.74%
$ 2.1 million $ 96,738
Dec 23, 6 PM $ 0.000212
-0.67%
$ 2.12 million $ 95,066
Dec 23, 5 PM $ 0.000213
+1.28%
$ 2.13 million $ 95,068
Dec 23, 4 PM $ 0.000211
+0.72%
$ 2.11 million $ 93,956
Dec 23, 3 PM $ 0.000209
-1.20%
$ 2.09 million $ 94,549
Dec 23, 2 PM $ 0.000212
-0.65%
$ 2.12 million $ 93,877
Dec 23, 1 PM $ 0.000213
+1.39%
$ 2.13 million $ 92,617
Dec 23, 12 PM $ 0.000211
+1.33%
$ 2.11 million $ 93,255
Dec 23, 11 AM $ 0.000208
+0.76%
$ 2.08 million $ 93,219
Dec 23, 10 AM $ 0.000206
-1.35%
$ 2.06 million $ 92,018
Dec 23, 9 AM $ 0.000209
-1.45%
$ 2.09 million $ 91,460
Dec 23, 8 AM $ 0.000212
+1.30%
$ 2.12 million $ 90,984
Dec 23, 7 AM $ 0.000209
+1.05%
$ 2.09 million $ 91,066
Dec 23, 6 AM $ 0.000207
+1.26%
$ 2.07 million $ 90,658
Dec 23, 5 AM $ 0.000205
+0.61%
$ 2.05 million $ 91,324
Dec 23, 4 AM $ 0.000204
+0.49%
$ 2.04 million $ 91,394
Dec 23, 3 AM $ 0.000203
+0.05%
$ 2.03 million $ 91,769
Dec 23, 2 AM $ 0.000205
+0.00%
$ 2.05 million $ 91,284
Dec 23, 1 AM $ 0.000205
+0.30%
$ 2.05 million $ 92,163
Dec 23, 12 AM $ 0.000206
+0.08%
$ 2.06 million $ 92,413
Dec 22, 11 PM $ 0.000207
-0.23%
$ 2.07 million $ 91,776
Dec 22, 10 PM $ 0.000206
+0.01%
$ 2.06 million $ 92,199
Dec 22, 9 PM $ 0.000206
+1.24%
$ 2.06 million $ 90,877
Dec 22, 8 PM $ 0.000203
+1.30%
$ 2.03 million $ 90,573
Dec 22, 7 PM $ 0.0002
+0.84%
$ 2 million $ 91,456
Dec 22, 6 PM $ 0.000198
-1.64%
$ 1.98 million $ 91,224
Dec 22, 5 PM $ 0.000202
-0.31%
$ 2.02 million $ 91,587
Dec 22, 4 PM $ 0.000203
+1.95%
$ 2.03 million $ 92,076
Dec 22, 3 PM $ 0.0002
+1.35%
$ 2 million $ 92,091
Dec 22, 2 PM $ 0.000198
+0.72%
$ 1.98 million $ 91,786
Dec 22, 1 PM $ 0.000196
-1.22%
$ 1.96 million $ 92,472
Dec 22, 12 PM $ 0.000199
-1.24%
$ 1.99 million $ 91,404
Dec 22, 11 AM $ 0.0002
-1.08%
$ 2 million $ 90,888
Dec 22, 10 AM $ 0.000203
+1.13%
$ 2.03 million $ 91,665