PolarBear Historical Data

PBX Page 48
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.000201
+1.48%
$ 2.01 million $ 91,700
Dec 22, 8 AM $ 0.000199
+0.70%
$ 1.99 million $ 91,870
Dec 22, 7 AM $ 0.000196
+0.67%
$ 1.97 million $ 92,103
Dec 22, 6 AM $ 0.000195
-1.11%
$ 1.95 million $ 91,070
Dec 22, 5 AM $ 0.000197
-0.63%
$ 1.97 million $ 89,577
Dec 22, 4 AM $ 0.000199
-0.69%
$ 1.99 million $ 88,947
Dec 22, 3 AM $ 0.0002
-0.55%
$ 2 million $ 89,247
Dec 22, 2 AM $ 0.000201
-0.75%
$ 2.01 million $ 90,237
Dec 22, 1 AM $ 0.000202
+0.17%
$ 2.02 million $ 88,883
Dec 22, 12 AM $ 0.000202
+0.77%
$ 2.02 million $ 88,703
Dec 21, 11 PM $ 0.0002
-0.36%
$ 2 million $ 87,828
Dec 21, 10 PM $ 0.000201
-0.92%
$ 2.01 million $ 87,621
Dec 21, 9 PM $ 0.000202
+0.38%
$ 2.02 million $ 88,939
Dec 21, 8 PM $ 0.000201
+0.74%
$ 2.01 million $ 88,448
Dec 21, 7 PM $ 0.0002
+2.14%
$ 2 million $ 88,797
Dec 21, 6 PM $ 0.000196
-0.81%
$ 1.96 million $ 89,770
Dec 21, 5 PM $ 0.000197
-0.62%
$ 1.97 million $ 89,223
Dec 21, 4 PM $ 0.000198
+1.17%
$ 1.98 million $ 89,084
Dec 21, 3 PM $ 0.000195
-0.89%
$ 1.95 million $ 89,459
Dec 21, 2 PM $ 0.000197
+1.36%
$ 1.97 million $ 89,238
Dec 21, 1 PM $ 0.000195
+0.62%
$ 1.95 million $ 89,358
Dec 21, 12 PM $ 0.000193
-2.54%
$ 1.93 million $ 90,350
Dec 21, 11 AM $ 0.000198
-0.95%
$ 1.98 million $ 91,201
Dec 21, 10 AM $ 0.000201
+1.58%
$ 2.01 million $ 90,490
Dec 21, 9 AM $ 0.000198
+0.92%
$ 1.98 million $ 90,419
Dec 21, 8 AM $ 0.000196
-0.95%
$ 1.96 million $ 90,281
Dec 21, 7 AM $ 0.000198
-0.61%
$ 1.98 million $ 89,971
Dec 21, 6 AM $ 0.000199
+1.20%
$ 1.99 million $ 91,001
Dec 21, 5 AM $ 0.000197
+0.86%
$ 1.97 million $ 91,212
Dec 21, 4 AM $ 0.000194
-3.23%
$ 1.94 million $ 92,603
Dec 21, 3 AM $ 0.000201
-1.54%
$ 2.01 million $ 91,458
Dec 21, 2 AM $ 0.000204
+0.47%
$ 2.04 million $ 91,410
Dec 21, 1 AM $ 0.000203
+0.31%
$ 2.03 million $ 92,431
Dec 21, 12 AM $ 0.000202
-0.64%
$ 2.02 million $ 93,074
Dec 20, 11 PM $ 0.000203
-1.40%
$ 2.03 million $ 93,425
Dec 20, 10 PM $ 0.000206
+0.77%
$ 2.06 million $ 94,425
Dec 20, 9 PM $ 0.000203
+0.00%
$ 2.03 million $ 94,174
Dec 20, 8 PM $ 0.000203
+0.68%
$ 2.03 million $ 93,887
Dec 20, 7 PM $ 0.000201
+0.13%
$ 2.01 million $ 93,685
Dec 20, 6 PM $ 0.000201
-0.81%
$ 2.01 million $ 93,321
Dec 20, 5 PM $ 0.000203
-0.53%
$ 2.03 million $ 93,765
Dec 20, 4 PM $ 0.000203
-1.01%
$ 2.03 million $ 92,826
Dec 20, 3 PM $ 0.000203
+0.08%
$ 2.03 million $ 92,572
Dec 20, 2 PM $ 0.000203
-0.71%
$ 2.03 million $ 93,516
Dec 20, 1 PM $ 0.000205
-0.11%
$ 2.05 million $ 92,848
Dec 20, 12 PM $ 0.000206
+1.82%
$ 2.06 million $ 92,942
Dec 20, 11 AM $ 0.000202
+1.29%
$ 2.02 million $ 92,263
Dec 20, 10 AM $ 0.0002
+0.51%
$ 2 million $ 92,677
Dec 20, 9 AM $ 0.000198
-1.71%
$ 1.98 million $ 92,996
Dec 20, 8 AM $ 0.000201
-0.95%
$ 2.01 million $ 92,880