PolarBear Historical Data

PBX Page 49
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.000204
-1.03%
$ 2.04 million $ 94,640
Dec 20, 6 AM $ 0.000206
-0.61%
$ 2.06 million $ 95,482
Dec 20, 5 AM $ 0.000207
-1.23%
$ 2.07 million $ 95,934
Dec 20, 4 AM $ 0.00021
+1.77%
$ 2.1 million $ 95,802
Dec 20, 3 AM $ 0.000207
-0.78%
$ 2.07 million $ 97,002
Dec 20, 2 AM $ 0.000208
-0.62%
$ 2.08 million $ 96,867
Dec 20, 1 AM $ 0.00021
+1.72%
$ 2.1 million $ 96,507
Dec 20, 12 AM $ 0.000206
-0.75%
$ 2.06 million $ 97,222
Dec 19, 11 PM $ 0.000208
+0.71%
$ 2.08 million $ 97,418
Dec 19, 10 PM $ 0.000207
+1.47%
$ 2.07 million $ 97,187
Dec 19, 9 PM $ 0.000204
-0.67%
$ 2.04 million $ 96,666
Dec 19, 8 PM $ 0.000206
-0.77%
$ 2.06 million $ 97,903
Dec 19, 7 PM $ 0.000208
-0.22%
$ 2.08 million $ 97,517
Dec 19, 6 PM $ 0.000209
+2.70%
$ 2.09 million $ 97,642
Dec 19, 5 PM $ 0.000205
-0.11%
$ 2.05 million $ 98,753
Dec 19, 4 PM $ 0.000205
+0.97%
$ 2.05 million $ 98,145
Dec 19, 3 PM $ 0.000203
+0.00%
$ 2.03 million $ 97,702
Dec 19, 2 PM $ 0.000205
+0.55%
$ 2.05 million $ 97,633
Dec 19, 1 PM $ 0.000204
+0.07%
$ 2.04 million $ 97,596
Dec 19, 12 PM $ 0.000203
+1.16%
$ 2.03 million $ 96,608
Dec 19, 11 AM $ 0.000201
-1.07%
$ 2.01 million $ 96,256
Dec 19, 10 AM $ 0.000203
-1.15%
$ 2.03 million $ 97,263
Dec 19, 9 AM $ 0.000205
-1.24%
$ 2.05 million $ 97,824
Dec 19, 8 AM $ 0.000208
-0.96%
$ 2.08 million $ 97,416
Dec 19, 7 AM $ 0.000209
+1.08%
$ 2.09 million $ 95,536
Dec 19, 6 AM $ 0.000207
-0.85%
$ 2.07 million $ 94,781
Dec 19, 5 AM $ 0.00021
-0.85%
$ 2.1 million $ 95,099
Dec 19, 4 AM $ 0.000211
+0.50%
$ 2.11 million $ 95,168
Dec 19, 3 AM $ 0.000211
-0.60%
$ 2.11 million $ 94,550
Dec 19, 2 AM $ 0.000212
-0.67%
$ 2.12 million $ 94,189
Dec 19, 1 AM $ 0.000213
+1.12%
$ 2.13 million $ 94,165
Dec 19, 12 AM $ 0.000211
+0.66%
$ 2.11 million $ 93,435
Dec 18, 11 PM $ 0.00021
+0.36%
$ 2.1 million $ 93,042
Dec 18, 10 PM $ 0.000209
-0.63%
$ 2.09 million $ 92,990
Dec 18, 9 PM $ 0.00021
-0.47%
$ 2.1 million $ 92,528
Dec 18, 8 PM $ 0.000211
-0.44%
$ 2.11 million $ 91,796
Dec 18, 7 PM $ 0.000212
+1.12%
$ 2.12 million $ 93,002
Dec 18, 6 PM $ 0.00021
+0.85%
$ 2.1 million $ 92,766
Dec 18, 5 PM $ 0.000208
-0.20%
$ 2.08 million $ 91,788
Dec 18, 4 PM $ 0.000208
-0.43%
$ 2.08 million $ 92,621
Dec 18, 3 PM $ 0.000209
+0.68%
$ 2.09 million $ 94,268
Dec 18, 2 PM $ 0.000208
+1.00%
$ 2.08 million $ 93,809
Dec 18, 1 PM $ 0.000206
-0.39%
$ 2.06 million $ 93,863
Dec 18, 12 PM $ 0.000207
-0.44%
$ 2.07 million $ 95,335
Dec 18, 11 AM $ 0.000207
+0.09%
$ 2.06 million $ 96,187
Dec 18, 10 AM $ 0.000207
+0.68%
$ 2.07 million $ 95,481
Dec 18, 9 AM $ 0.000205
+0.53%
$ 2.05 million $ 94,476
Dec 18, 8 AM $ 0.000206
-0.08%
$ 2.06 million $ 94,900
Dec 18, 7 AM $ 0.000206
-0.83%
$ 2.06 million $ 96,241
Dec 18, 6 AM $ 0.000208
-0.74%
$ 2.08 million $ 96,252