PolarBear Historical Data

PBX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.000253
-1.34%
$ 2.53 million $ 159,125
Sep 11, 2025 $ 0.000257
+3.35%
$ 2.57 million $ 157,035
Sep 10, 2025 $ 0.000248
-0.44%
$ 2.48 million $ 155,057
Sep 9, 2025 $ 0.000249
-0.54%
$ 2.49 million $ 159,112
Sep 8, 2025 $ 0.000251
-8.76%
$ 2.51 million $ 163,898
Sep 7, 2025 $ 0.000276
+5.10%
$ 2.76 million $ 166,364
Sep 6, 2025 $ 0.000262
-3.98%
$ 2.64 million $ 178,363
Sep 5, 2025 $ 0.000273
-1.87%
$ 2.73 million $ 184,735
Sep 4, 2025 $ 0.000277
-4.05%
$ 2.78 million $ 181,909
Sep 3, 2025 $ 0.000291
-7.15%
$ 2.88 million $ 183,387
Sep 2, 2025 $ 0.000309
+2.88%
$ 3.09 million $ 199,284
Sep 1, 2025 $ 0.0003
+1.73%
$ 3 million $ 190,020
Aug 31, 2025 $ 0.000294
-0.52%
$ 2.96 million $ 182,316
Aug 30, 2025 $ 0.000297
+1.73%
$ 2.95 million $ 188,885
Aug 29, 2025 $ 0.000292
+1.51%
$ 2.92 million $ 189,065
Aug 28, 2025 $ 0.000287
+2.09%
$ 2.88 million $ 185,859
Aug 27, 2025 $ 0.000279
+1.16%
$ 2.82 million $ 172,520
Aug 26, 2025 $ 0.000275
+3.72%
$ 2.75 million $ 172,390
Aug 25, 2025 $ 0.000269
+6.04%
$ 2.68 million $ 167,371
Aug 24, 2025 $ 0.000253
+0.52%
$ 2.54 million $ 153,713
Aug 23, 2025 $ 0.00025
+0.80%
$ 2.51 million $ 162,376
Aug 22, 2025 $ 0.000252
+4.20%
$ 2.48 million $ 168,069
Aug 21, 2025 $ 0.000243
-3.42%
$ 2.42 million $ 150,320
Aug 20, 2025 $ 0.00025
+7.21%
$ 2.52 million $ 151,586
Aug 19, 2025 $ 0.000235
+2.62%
$ 2.33 million $ 139,086
Aug 18, 2025 $ 0.00023
-1.35%
$ 2.3 million $ 142,421
Aug 17, 2025 $ 0.000233
-0.92%
$ 2.33 million $ 150,369
Aug 16, 2025 $ 0.000235
+6.31%
$ 2.35 million $ 150,011
Aug 15, 2025 $ 0.000221
-0.14%
$ 2.21 million $ 143,690
Aug 14, 2025 $ 0.000222
+1.36%
$ 2.22 million $ 141,873
Aug 13, 2025 $ 0.000219
-0.66%
$ 2.19 million $ 141,809
Aug 12, 2025 $ 0.000221
+1.99%
$ 2.21 million $ 142,661
Aug 11, 2025 $ 0.000218
-0.29%
$ 2.18 million $ 136,846
Aug 10, 2025 $ 0.000219
+8.43%
$ 2.19 million $ 136,868
Aug 9, 2025 $ 0.000201
+2.07%
$ 2.01 million $ 125,943
Aug 8, 2025 $ 0.000198
+3.11%
$ 1.98 million $ 122,636
Aug 7, 2025 $ 0.000191
-0.26%
$ 1.91 million $ 125,280
Aug 6, 2025 $ 0.000192
-0.06%
$ 1.92 million $ 125,322
Aug 5, 2025 $ 0.000192
+0.48%
$ 1.92 million $ 126,685
Aug 4, 2025 $ 0.000191
+5.61%
$ 1.91 million $ 116,791
Aug 3, 2025 $ 0.000179
-1.64%
$ 1.81 million $ 113,048
Aug 2, 2025 $ 0.000179
+4.43%
$ 1.82 million $ 112,860
Aug 1, 2025 $ 0.00017
+1.85%
$ 1.72 million $ 107,417
Jul 31, 2025 $ 0.000167
+0.35%
$ 1.67 million $ 104,414
Jul 30, 2025 $ 0.000166
-12.05%
$ 1.66 million $ 107,262
Jul 29, 2025 $ 0.000189
+3.85%
$ 1.89 million $ 120,524
Jul 28, 2025 $ 0.000182
+2.83%
$ 1.82 million $ 114,744
Jul 27, 2025 $ 0.000177
-0.96%
$ 1.77 million $ 114,289
Jul 26, 2025 $ 0.00018
+3.92%
$ 1.8 million $ 115,402
Jul 25, 2025 $ 0.000173
+6.70%
$ 1.73 million $ 107,995