PolarBear Historical Data

PBX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.000171
-0.10%
$ 1.71 million $ 80,802
Mar 22, 7 AM $ 0.000172
+0.07%
$ 1.72 million $ 80,493
Mar 22, 6 AM $ 0.000171
+0.06%
$ 1.71 million $ 79,951
Mar 22, 5 AM $ 0.000171
-0.05%
$ 1.71 million $ 79,230
Mar 22, 4 AM $ 0.000171
+0.05%
$ 1.71 million $ 79,311
Mar 22, 3 AM $ 0.000171
-0.05%
$ 1.71 million $ 79,060
Mar 22, 2 AM $ 0.000171
-0.06%
$ 1.72 million $ 78,955
Mar 22, 1 AM $ 0.000172
+0.04%
$ 1.72 million $ 80,075
Mar 22, 12 AM $ 0.000172
+0.04%
$ 1.72 million $ 79,636
Mar 21, 11 PM $ 0.000171
-0.09%
$ 1.71 million $ 80,332
Mar 21, 10 PM $ 0.000172
+0.07%
$ 1.72 million $ 80,012
Mar 21, 9 PM $ 0.000171
+0.08%
$ 1.71 million $ 80,651
Mar 21, 8 PM $ 0.000171
+0.02%
$ 1.71 million $ 80,276
Mar 21, 7 PM $ 0.000171
-0.07%
$ 1.71 million $ 81,736
Mar 21, 6 PM $ 0.000171
+0.01%
$ 1.71 million $ 81,318
Mar 21, 5 PM $ 0.000171
+0.02%
$ 1.71 million $ 81,847
Mar 21, 4 PM $ 0.000171
-0.06%
$ 1.71 million $ 81,903
Mar 21, 3 PM $ 0.000171
+0.01%
$ 1.72 million $ 81,404
Mar 21, 2 PM $ 0.000172
+0.00%
$ 1.72 million $ 80,381
Mar 21, 1 PM $ 0.000172
+0.06%
$ 1.72 million $ 79,938
Mar 21, 12 PM $ 0.000171
+0.01%
$ 1.71 million $ 80,146
Mar 21, 11 AM $ 0.000171
+0.09%
$ 1.71 million $ 79,213
Mar 21, 10 AM $ 0.000171
+0.06%
$ 1.71 million $ 78,796
Mar 21, 9 AM $ 0.000171
-0.06%
$ 1.71 million $ 78,345
Mar 21, 8 AM $ 0.000171
+0.07%
$ 1.71 million $ 78,160
Mar 21, 7 AM $ 0.000171
+0.06%
$ 1.71 million $ 78,104
Mar 21, 6 AM $ 0.000171
-0.07%
$ 1.71 million $ 77,829
Mar 21, 5 AM $ 0.000171
-0.05%
$ 1.71 million $ 78,999
Mar 21, 4 AM $ 0.000171
-0.08%
$ 1.71 million $ 78,859
Mar 21, 3 AM $ 0.000171
-0.06%
$ 1.71 million $ 78,919
Mar 21, 2 AM $ 0.000171
+0.00%
$ 1.71 million $ 78,838
Mar 21, 1 AM $ 0.000171
+0.05%
$ 1.71 million $ 77,879
Mar 21, 12 AM $ 0.000171
+0.01%
$ 1.71 million $ 77,866
Mar 20, 11 PM $ 0.000171
+0.01%
$ 1.71 million $ 78,261
Mar 20, 10 PM $ 0.000171
-0.05%
$ 1.71 million $ 78,502
Mar 20, 9 PM $ 0.000171
-0.04%
$ 1.71 million $ 78,369
Mar 20, 8 PM $ 0.000171
-0.05%
$ 1.71 million $ 78,074
Mar 20, 7 PM $ 0.000171
+0.03%
$ 1.71 million $ 76,777
Mar 20, 6 PM $ 0.000171
+0.02%
$ 1.71 million $ 77,598
Mar 20, 5 PM $ 0.000171
+0.08%
$ 1.71 million $ 77,739
Mar 20, 4 PM $ 0.000171
-0.05%
$ 1.71 million $ 77,435
Mar 20, 3 PM $ 0.000171
+0.04%
$ 1.71 million $ 77,487
Mar 20, 2 PM $ 0.000171
+0.02%
$ 1.71 million $ 78,314
Mar 20, 1 PM $ 0.000171
-0.09%
$ 1.71 million $ 78,982
Mar 20, 12 PM $ 0.000171
+0.04%
$ 1.71 million $ 78,612
Mar 20, 11 AM $ 0.000171
+0.01%
$ 1.71 million $ 79,348
Mar 20, 10 AM $ 0.000171
-0.07%
$ 1.71 million $ 78,845
Mar 20, 9 AM $ 0.000171
-0.03%
$ 1.71 million $ 78,612
Mar 20, 8 AM $ 0.000171
-0.03%
$ 1.71 million $ 78,359
Mar 20, 7 AM $ 0.000171
+0.05%
$ 1.71 million $ 77,717