PolarBear Historical Data

PBX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.000209
+1.40%
$ 2.09 million $ 95,022
Dec 18, 4 AM $ 0.000206
+1.21%
$ 2.06 million $ 94,983
Dec 18, 3 AM $ 0.000204
+1.91%
$ 2.04 million $ 95,323
Dec 18, 2 AM $ 0.0002
+0.84%
$ 2 million $ 94,774
Dec 18, 1 AM $ 0.000199
-1.37%
$ 1.99 million $ 95,445
Dec 18, 12 AM $ 0.000201
+1.14%
$ 2.01 million $ 94,741
Dec 17, 11 PM $ 0.0002
-1.22%
$ 2 million $ 94,394
Dec 17, 10 PM $ 0.000203
-1.52%
$ 2.03 million $ 94,265
Dec 17, 9 PM $ 0.000206
+1.03%
$ 2.06 million $ 95,732
Dec 17, 8 PM $ 0.000204
+1.48%
$ 2.04 million $ 95,246
Dec 17, 7 PM $ 0.000201
-1.08%
$ 2.01 million $ 94,476
Dec 17, 6 PM $ 0.000203
-1.13%
$ 2.03 million $ 93,742
Dec 17, 5 PM $ 0.000206
-0.80%
$ 2.06 million $ 93,118
Dec 17, 4 PM $ 0.000208
+1.29%
$ 2.08 million $ 93,001
Dec 17, 3 PM $ 0.000204
-1.49%
$ 2.04 million $ 91,907
Dec 17, 2 PM $ 0.000208
-1.39%
$ 2.08 million $ 92,296
Dec 17, 1 PM $ 0.00021
+0.82%
$ 2.1 million $ 91,908
Dec 17, 12 PM $ 0.000209
+0.81%
$ 2.09 million $ 91,988
Dec 17, 11 AM $ 0.000208
+2.05%
$ 2.08 million $ 92,111
Dec 17, 10 AM $ 0.000203
-0.79%
$ 2.03 million $ 92,322
Dec 17, 9 AM $ 0.000205
-0.51%
$ 2.05 million $ 93,079
Dec 17, 8 AM $ 0.000207
+1.14%
$ 2.07 million $ 93,823
Dec 17, 7 AM $ 0.000204
+0.32%
$ 2.04 million $ 91,885
Dec 17, 6 AM $ 0.000203
+0.80%
$ 2.03 million $ 92,332
Dec 17, 5 AM $ 0.000201
-0.73%
$ 2.01 million $ 93,017
Dec 17, 4 AM $ 0.000203
-0.47%
$ 2.03 million $ 94,067
Dec 17, 3 AM $ 0.000204
+0.19%
$ 2.04 million $ 93,795
Dec 17, 2 AM $ 0.000204
+2.09%
$ 2.04 million $ 93,342
Dec 17, 1 AM $ 0.000201
+0.05%
$ 2.01 million $ 92,178
Dec 17, 12 AM $ 0.000201
+1.24%
$ 2.01 million $ 91,999
Dec 16, 11 PM $ 0.000199
-1.34%
$ 1.99 million $ 92,709
Dec 16, 10 PM $ 0.000204
+0.00%
$ 2.04 million $ 92,651
Dec 16, 9 PM $ 0.000203
-1.23%
$ 2.03 million $ 91,328
Dec 16, 8 PM $ 0.000206
-1.08%
$ 2.06 million $ 91,454
Dec 16, 7 PM $ 0.000208
+2.11%
$ 2.08 million $ 91,227
Dec 16, 6 PM $ 0.000204
+1.96%
$ 2.04 million $ 91,269
Dec 16, 5 PM $ 0.0002
+3.30%
$ 2 million $ 91,730
Dec 16, 4 PM $ 0.000194
-1.56%
$ 1.94 million $ 91,480
Dec 16, 3 PM $ 0.000198
-2.35%
$ 1.98 million $ 91,178
Dec 16, 2 PM $ 0.000203
+1.76%
$ 2.03 million $ 90,713
Dec 16, 1 PM $ 0.0002
-1.31%
$ 2 million $ 91,891
Dec 16, 12 PM $ 0.000203
-1.72%
$ 2.03 million $ 92,910
Dec 16, 11 AM $ 0.000207
-0.08%
$ 2.07 million $ 92,795
Dec 16, 10 AM $ 0.000207
+1.87%
$ 2.07 million $ 92,265
Dec 16, 9 AM $ 0.000204
+1.69%
$ 2.04 million $ 91,525
Dec 16, 8 AM $ 0.0002
+1.98%
$ 2 million $ 90,936
Dec 16, 7 AM $ 0.000197
+1.28%
$ 1.97 million $ 91,590
Dec 16, 6 AM $ 0.000195
-1.32%
$ 1.95 million $ 90,112
Dec 16, 5 AM $ 0.000198
-1.62%
$ 1.98 million $ 89,972
Dec 16, 4 AM $ 0.000201
+0.35%
$ 2.01 million $ 89,008