PolarBear Historical Data

PBX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.000199
-0.43%
$ 1.99 million $ 90,195
Dec 16, 2 AM $ 0.0002
+1.75%
$ 2 million $ 91,368
Dec 16, 1 AM $ 0.000197
+0.74%
$ 1.97 million $ 91,637
Dec 16, 12 AM $ 0.000195
-2.82%
$ 1.95 million $ 93,067
Dec 15, 11 PM $ 0.000202
-0.06%
$ 2.02 million $ 93,130
Dec 15, 10 PM $ 0.000197
+0.00%
$ 1.97 million $ 92,830
Dec 15, 9 PM $ 0.000197
+2.56%
$ 1.97 million $ 94,533
Dec 15, 8 PM $ 0.000193
-1.50%
$ 1.93 million $ 94,343
Dec 15, 7 PM $ 0.000196
+1.39%
$ 1.96 million $ 95,191
Dec 15, 6 PM $ 0.000192
+0.92%
$ 1.92 million $ 95,945
Dec 15, 5 PM $ 0.000188
-3.44%
$ 1.88 million $ 96,563
Dec 15, 4 PM $ 0.000194
-2.15%
$ 1.94 million $ 96,269
Dec 15, 3 PM $ 0.000197
-3.18%
$ 1.97 million $ 97,996
Dec 15, 2 PM $ 0.000205
-1.51%
$ 2.05 million $ 97,276
Dec 15, 1 PM $ 0.000209
+2.69%
$ 2.09 million $ 96,273
Dec 15, 12 PM $ 0.000203
+1.62%
$ 2.03 million $ 94,605
Dec 15, 11 AM $ 0.0002
-1.96%
$ 2 million $ 95,759
Dec 15, 10 AM $ 0.000204
-0.87%
$ 2.04 million $ 95,842
Dec 15, 9 AM $ 0.000206
+1.93%
$ 2.06 million $ 96,977
Dec 15, 8 AM $ 0.000202
-1.57%
$ 2.02 million $ 97,189
Dec 15, 7 AM $ 0.000204
-1.35%
$ 2.04 million $ 97,867
Dec 15, 6 AM $ 0.000207
-1.70%
$ 2.07 million $ 100,074
Dec 15, 5 AM $ 0.00021
-1.73%
$ 2.1 million $ 101,216
Dec 15, 4 AM $ 0.000213
-2.50%
$ 2.13 million $ 100,751
Dec 15, 3 AM $ 0.000219
+1.12%
$ 2.19 million $ 100,084
Dec 15, 2 AM $ 0.000216
+0.86%
$ 2.16 million $ 99,835
Dec 15, 1 AM $ 0.000214
-0.34%
$ 2.14 million $ 100,669
Dec 15, 12 AM $ 0.000215
+1.37%
$ 2.15 million $ 99,669
Dec 14, 11 PM $ 0.000212
-1.09%
$ 2.12 million $ 99,970
Dec 14, 10 PM $ 0.000214
+0.79%
$ 2.14 million $ 100,494
Dec 14, 9 PM $ 0.000213
+1.20%
$ 2.13 million $ 101,474
Dec 14, 8 PM $ 0.00021
-0.50%
$ 2.1 million $ 100,288
Dec 14, 7 PM $ 0.000211
+1.71%
$ 2.11 million $ 99,841
Dec 14, 6 PM $ 0.000208
-0.65%
$ 2.08 million $ 99,347
Dec 14, 5 PM $ 0.000206
+0.03%
$ 2.06 million $ 99,142
Dec 14, 4 PM $ 0.000205
-1.40%
$ 2.05 million $ 100,157
Dec 14, 3 PM $ 0.000209
-1.99%
$ 2.09 million $ 99,784
Dec 14, 2 PM $ 0.000213
-1.45%
$ 2.13 million $ 100,141
Dec 14, 1 PM $ 0.000216
+1.22%
$ 2.16 million $ 100,750
Dec 14, 12 PM $ 0.000213
-0.67%
$ 2.14 million $ 101,988
Dec 14, 11 AM $ 0.000215
+1.01%
$ 2.15 million $ 100,337
Dec 14, 10 AM $ 0.000212
+1.55%
$ 2.13 million $ 100,951
Dec 14, 9 AM $ 0.00021
-0.80%
$ 2.1 million $ 101,264
Dec 14, 8 AM $ 0.000212
+0.91%
$ 2.12 million $ 100,741
Dec 14, 7 AM $ 0.000217
-1.70%
$ 2.08 million $ 100,963
Dec 14, 6 AM $ 0.00022
-0.94%
$ 2.2 million $ 100,463
Dec 14, 5 AM $ 0.000222
+1.46%
$ 2.22 million $ 100,777
Dec 14, 4 AM $ 0.000218
+1.05%
$ 2.18 million $ 100,859
Dec 14, 3 AM $ 0.000216
+1.11%
$ 2.15 million $ 100,991
Dec 14, 2 AM $ 0.000213
-0.81%
$ 2.14 million $ 101,272